UltimaEcosystem Historical Data

ULTIMA Page 7
Download
Date Close Price change Market cap Trading volume
Jun 3, 9 AM $ 2,331.45
-0.01%
$ 87.22 million $ 11.15 million
Jun 3, 8 AM $ 2,331.63
-0.51%
$ 87.22 million $ 11.27 million
Jun 3, 7 AM $ 2,343.65
-0.14%
$ 87.67 million $ 11.3 million
Jun 3, 6 AM $ 2,346.92
-0.86%
$ 87.8 million $ 11.08 million
Jun 3, 5 AM $ 2,366.89
+0.30%
$ 88.54 million $ 10.66 million
Jun 3, 4 AM $ 2,359.92
-0.48%
$ 88.28 million $ 10.6 million
Jun 3, 3 AM $ 2,371.23
-0.12%
$ 88.71 million $ 10.61 million
Jun 3, 2 AM $ 2,374
+0.15%
$ 88.81 million $ 10.45 million
Jun 3, 1 AM $ 2,370.37
-0.15%
$ 88.67 million $ 11 million
Jun 3, 12 AM $ 2,373.82
-0.21%
$ 88.8 million $ 11.23 million
Jun 2, 11 PM $ 2,378.81
-0.30%
$ 88.99 million $ 11.25 million
Jun 2, 10 PM $ 2,386.09
-0.15%
$ 89.26 million $ 11.34 million
Jun 2, 9 PM $ 2,389.84
+0.48%
$ 89.4 million $ 11.2 million
Jun 2, 8 PM $ 2,378.42
-0.10%
$ 88.97 million $ 10.95 million
Jun 2, 7 PM $ 2,380.71
-0.46%
$ 89.06 million $ 10.63 million
Jun 2, 6 PM $ 2,391.75
-0.08%
$ 89.47 million $ 10.31 million
Jun 2, 5 PM $ 2,393.71
+0.11%
$ 89.55 million $ 10.16 million
Jun 2, 4 PM $ 2,391.07
+0.34%
$ 89.45 million $ 10.18 million
Jun 2, 3 PM $ 2,383.04
-0.52%
$ 89.15 million $ 10.47 million
Jun 2, 2 PM $ 2,395.51
-0.55%
$ 89.61 million $ 11.51 million
Jun 2, 1 PM $ 2,408.7
-0.19%
$ 90.11 million $ 11.91 million
Jun 2, 12 PM $ 2,413.34
-0.06%
$ 90.28 million $ 12.19 million
Jun 2, 11 AM $ 2,414.77
+0.32%
$ 90.33 million $ 12.27 million
Jun 2, 10 AM $ 2,407.01
-0.45%
$ 90.04 million $ 12.23 million
Jun 2, 9 AM $ 2,416.95
+0.21%
$ 90.42 million $ 12.11 million
Jun 2, 8 AM $ 2,411.96
-0.01%
$ 90.23 million $ 11.64 million
Jun 2, 7 AM $ 2,412.2
-1.04%
$ 90.24 million $ 12.08 million
Jun 2, 6 AM $ 2,437.64
+0.30%
$ 91.19 million $ 11.9 million
Jun 2, 5 AM $ 2,430.35
+0.12%
$ 90.92 million $ 12.03 million
Jun 2, 4 AM $ 2,427.4
-0.10%
$ 90.81 million $ 11.84 million
Jun 2, 3 AM $ 2,429.91
-0.18%
$ 90.9 million $ 11.78 million
Jun 2, 2 AM $ 2,434.23
-0.54%
$ 91.06 million $ 11.92 million
Jun 2, 1 AM $ 2,447.38
-0.27%
$ 91.55 million $ 11.4 million
Jun 2, 12 AM $ 2,454.06
+0.57%
$ 91.8 million $ 11.32 million
Jun 1, 11 PM $ 2,440.1
+0.08%
$ 91.28 million $ 11.09 million
Jun 1, 10 PM $ 2,438.21
+0.33%
$ 91.21 million $ 11.17 million
Jun 1, 9 PM $ 2,430.28
-0.31%
$ 90.91 million $ 11.33 million
Jun 1, 8 PM $ 2,437.67
+0.20%
$ 91.19 million $ 11.83 million
Jun 1, 7 PM $ 2,432.87
+0.09%
$ 91.01 million $ 11.92 million
Jun 1, 6 PM $ 2,430.63
+0.09%
$ 90.93 million $ 11.85 million
Jun 1, 5 PM $ 2,428.35
-1.69%
$ 90.84 million $ 11.83 million
Jun 1, 4 PM $ 2,470
+1.87%
$ 92.4 million $ 13.69 million
Jun 1, 3 PM $ 2,425.27
-1.53%
$ 90.73 million $ 11.69 million
Jun 1, 2 PM $ 2,463
-0.44%
$ 92.14 million $ 12.5 million
Jun 1, 1 PM $ 2,474.43
+2.43%
$ 92.57 million $ 12.58 million
Jun 1, 12 PM $ 2,415.81
-2.59%
$ 90.37 million $ 10.15 million
Jun 1, 11 AM $ 2,480.04
+2.63%
$ 92.78 million $ 11.89 million
Jun 1, 10 AM $ 2,416.38
-2.56%
$ 90.39 million $ 9.9 million
Jun 1, 9 AM $ 2,479.81
+2.78%
$ 92.77 million $ 11.87 million
Jun 1, 8 AM $ 2,412.73
-0.26%
$ 90.26 million $ 9.86 million