UltimaEcosystem Historical Data

ULTIMA Page 65
Download
Date Close Price change Market cap Trading volume
Feb 7, 7 AM $ 5,320.6
-0.38%
$ 199.04 million $ 11.42 million
Feb 7, 6 AM $ 5,338.94
-0.57%
$ 199.72 million $ 11.34 million
Feb 7, 5 AM $ 5,369.74
+0.13%
$ 200.88 million $ 11.36 million
Feb 7, 4 AM $ 5,362.9
-0.24%
$ 200.61 million $ 11.45 million
Feb 7, 3 AM $ 5,375.58
-0.89%
$ 201.09 million $ 11.72 million
Feb 7, 2 AM $ 5,424.09
-0.41%
$ 202.91 million $ 11.96 million
Feb 7, 1 AM $ 5,446.6
-0.15%
$ 203.74 million $ 12.28 million
Feb 7, 12 AM $ 5,454.65
+0.12%
$ 204.05 million $ 12.39 million
Feb 6, 11 PM $ 5,448.01
+0.52%
$ 203.84 million $ 12.68 million
Feb 6, 10 PM $ 5,420.01
+0.00%
$ 202.76 million $ 12.38 million
Feb 6, 9 PM $ 5,420.07
-0.03%
$ 202.74 million $ 12.35 million
Feb 6, 8 PM $ 5,421.9
-0.11%
$ 202.87 million $ 12.25 million
Feb 6, 7 PM $ 5,427.51
-0.25%
$ 203.13 million $ 12.15 million
Feb 6, 6 PM $ 5,441.12
+0.53%
$ 203.54 million $ 12.15 million
Feb 6, 5 PM $ 5,412.06
+1.49%
$ 202.46 million $ 12.19 million
Feb 6, 4 PM $ 5,332.46
-0.38%
$ 199.49 million $ 12.18 million
Feb 6, 3 PM $ 5,352.73
-0.11%
$ 200.24 million $ 12.16 million
Feb 6, 2 PM $ 5,358.52
-0.14%
$ 200.46 million $ 12.76 million
Feb 6, 1 PM $ 5,366.28
-0.66%
$ 200.71 million $ 12.99 million
Feb 6, 12 PM $ 5,401.9
-0.61%
$ 202.08 million $ 13.26 million
Feb 6, 11 AM $ 5,433.82
+1.07%
$ 203.23 million $ 13.38 million
Feb 6, 10 AM $ 5,376.41
+0.00%
$ 200.83 million $ 13.5 million
Feb 6, 9 AM $ 5,376.35
+0.89%
$ 201.14 million $ 13.52 million
Feb 6, 8 AM $ 5,329.57
+1.03%
$ 199.27 million $ 13.64 million
Feb 6, 7 AM $ 5,275.28
-3.11%
$ 197.34 million $ 12.61 million
Feb 6, 6 AM $ 5,444.82
-0.41%
$ 203.69 million $ 13.53 million
Feb 6, 5 AM $ 5,467.23
+0.27%
$ 204.52 million $ 13.76 million
Feb 6, 4 AM $ 5,452.67
-1.08%
$ 204.1 million $ 13.93 million
Feb 6, 3 AM $ 5,512.48
-0.05%
$ 206.22 million $ 13.95 million
Feb 6, 2 AM $ 5,515.13
+0.09%
$ 206.32 million $ 14.01 million
Feb 6, 1 AM $ 5,510.1
-0.13%
$ 206.13 million $ 13.78 million
Feb 6, 12 AM $ 5,517.56
-0.09%
$ 206.41 million $ 13.31 million
Feb 5, 11 PM $ 5,522.61
+0.16%
$ 206.6 million $ 13.41 million
Feb 5, 10 PM $ 5,513.57
+0.54%
$ 206.26 million $ 13.76 million
Feb 5, 9 PM $ 5,483.93
+0.28%
$ 205.13 million $ 13.95 million
Feb 5, 8 PM $ 5,468.65
-0.43%
$ 204.58 million $ 14.04 million
Feb 5, 7 PM $ 5,492.48
-0.20%
$ 205.47 million $ 14.13 million
Feb 5, 6 PM $ 5,500.91
+0.21%
$ 205.78 million $ 14.25 million
Feb 5, 5 PM $ 5,489.1
-1.79%
$ 205.34 million $ 14.5 million
Feb 5, 4 PM $ 5,588.91
-0.20%
$ 209.08 million $ 14.74 million
Feb 5, 3 PM $ 5,599.96
+1.88%
$ 209.49 million $ 14.84 million
Feb 5, 2 PM $ 5,497.16
+0.28%
$ 205.64 million $ 14.52 million
Feb 5, 1 PM $ 5,481.8
-0.46%
$ 205.07 million $ 13.48 million
Feb 5, 12 PM $ 5,505.56
-1.63%
$ 205.96 million $ 14.51 million
Feb 5, 11 AM $ 5,597.12
-0.04%
$ 209.41 million $ 14.48 million
Feb 5, 10 AM $ 5,599.17
-0.09%
$ 209.46 million $ 14.53 million
Feb 5, 9 AM $ 5,604.25
-0.70%
$ 209.48 million $ 14.76 million
Feb 5, 8 AM $ 5,643.74
+0.30%
$ 210.26 million $ 15.18 million
Feb 5, 7 AM $ 5,625.95
-0.45%
$ 210.46 million $ 15.85 million
Feb 5, 6 AM $ 5,651.37
-0.29%
$ 211.41 million $ 15.92 million