UltimaEcosystem Historical Data

ULTIMA Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 10 AM $ 2,285.32
-0.76%
$ 85.49 million $ 12 million
Jun 5, 9 AM $ 2,302.87
-0.08%
$ 86.15 million $ 12.03 million
Jun 5, 8 AM $ 2,304.78
-0.13%
$ 86.22 million $ 11.97 million
Jun 5, 7 AM $ 2,307.72
-0.32%
$ 86.33 million $ 11.96 million
Jun 5, 6 AM $ 2,315.01
-0.39%
$ 86.6 million $ 11.9 million
Jun 5, 5 AM $ 2,323.96
+0.20%
$ 86.94 million $ 11.64 million
Jun 5, 4 AM $ 2,319.58
-0.09%
$ 86.77 million $ 11.8 million
Jun 5, 3 AM $ 2,321.76
-0.56%
$ 86.85 million $ 12.21 million
Jun 5, 2 AM $ 2,334.79
-0.38%
$ 87.34 million $ 12.47 million
Jun 5, 1 AM $ 2,343.8
-0.08%
$ 87.68 million $ 12.66 million
Jun 5, 12 AM $ 2,345.59
-0.03%
$ 87.75 million $ 11.87 million
Jun 4, 11 PM $ 2,346.3
-0.14%
$ 87.77 million $ 11.58 million
Jun 4, 10 PM $ 2,349.71
+0.28%
$ 87.9 million $ 11.56 million
Jun 4, 9 PM $ 2,343.32
+0.07%
$ 87.66 million $ 12.38 million
Jun 4, 8 PM $ 2,341.59
+0.19%
$ 87.6 million $ 12.5 million
Jun 4, 7 PM $ 2,336.95
+0.30%
$ 87.42 million $ 12.61 million
Jun 4, 6 PM $ 2,329.9
+0.52%
$ 87.16 million $ 12.42 million
Jun 4, 5 PM $ 2,317.85
+0.05%
$ 86.71 million $ 12.22 million
Jun 4, 4 PM $ 2,316.73
-0.06%
$ 86.67 million $ 11.9 million
Jun 4, 3 PM $ 2,318.15
+0.24%
$ 86.72 million $ 11.52 million
Jun 4, 2 PM $ 2,312.57
-0.24%
$ 86.51 million $ 11.48 million
Jun 4, 1 PM $ 2,318.02
-0.19%
$ 86.71 million $ 11.54 million
Jun 4, 12 PM $ 2,322.39
-0.06%
$ 86.88 million $ 11.55 million
Jun 4, 11 AM $ 2,323.77
-0.22%
$ 86.93 million $ 11.42 million
Jun 4, 10 AM $ 2,328.85
+0.00%
$ 87.12 million $ 11.11 million
Jun 4, 9 AM $ 2,328.74
-0.34%
$ 87.12 million $ 10.81 million
Jun 4, 8 AM $ 2,336.79
+0.14%
$ 87.42 million $ 10.74 million
Jun 4, 7 AM $ 2,333.57
+0.00%
$ 87.3 million $ 10.82 million
Jun 4, 6 AM $ 2,333.55
+0.42%
$ 87.3 million $ 11.13 million
Jun 4, 5 AM $ 2,323.88
-0.59%
$ 86.93 million $ 11.64 million
Jun 4, 4 AM $ 2,337.78
-0.06%
$ 87.45 million $ 11.69 million
Jun 4, 3 AM $ 2,339.28
+0.11%
$ 87.51 million $ 11.36 million
Jun 4, 2 AM $ 2,336.66
+0.02%
$ 87.41 million $ 11.17 million
Jun 4, 1 AM $ 2,336.09
-0.21%
$ 87.39 million $ 10.98 million
Jun 4, 12 AM $ 2,341.08
-0.27%
$ 87.58 million $ 10.91 million
Jun 3, 11 PM $ 2,347.38
+0.04%
$ 87.81 million $ 10.84 million
Jun 3, 10 PM $ 2,346.37
-0.08%
$ 87.78 million $ 10.84 million
Jun 3, 9 PM $ 2,348.15
+0.49%
$ 87.84 million $ 10.85 million
Jun 3, 8 PM $ 2,336.77
+0.01%
$ 87.42 million $ 10.82 million
Jun 3, 7 PM $ 2,336.53
-0.19%
$ 87.41 million $ 10.8 million
Jun 3, 6 PM $ 2,340.91
-0.13%
$ 87.57 million $ 11.01 million
Jun 3, 5 PM $ 2,343.94
-0.03%
$ 87.68 million $ 11.16 million
Jun 3, 4 PM $ 2,344.68
-0.21%
$ 87.71 million $ 11.15 million
Jun 3, 3 PM $ 2,349.5
+0.51%
$ 87.89 million $ 11.14 million
Jun 3, 2 PM $ 2,337.66
-0.03%
$ 87.45 million $ 11.06 million
Jun 3, 1 PM $ 2,338.41
-0.03%
$ 87.48 million $ 11.02 million
Jun 3, 12 PM $ 2,339.31
-0.05%
$ 87.51 million $ 11.03 million
Jun 3, 11 AM $ 2,340.53
-0.37%
$ 87.56 million $ 10.97 million
Jun 3, 10 AM $ 2,349.22
+0.76%
$ 87.88 million $ 11.09 million
Jun 3, 9 AM $ 2,331.45
-0.01%
$ 87.22 million $ 11.15 million