UltimaEcosystem Historical Data

ULTIMA Page 56
Download
Date Close Price change Market cap Trading volume
Feb 25, 2 PM $ 5,270.86
-0.44%
$ 197.21 million $ 12.46 million
Feb 25, 1 PM $ 5,294.35
-0.23%
$ 198.06 million $ 12.44 million
Feb 25, 12 PM $ 5,306.39
+2.05%
$ 198.51 million $ 12.5 million
Feb 25, 11 AM $ 5,200.29
-1.06%
$ 194.54 million $ 12.73 million
Feb 25, 10 AM $ 5,256.99
-0.81%
$ 196.66 million $ 12.83 million
Feb 25, 9 AM $ 5,299.67
-0.04%
$ 198.26 million $ 12.92 million
Feb 25, 8 AM $ 5,301.72
-1.42%
$ 198.33 million $ 12.97 million
Feb 25, 7 AM $ 5,376.23
+0.42%
$ 201.12 million $ 12.77 million
Feb 25, 6 AM $ 5,353.64
+0.09%
$ 200.27 million $ 12.43 million
Feb 25, 5 AM $ 5,348.98
-6.19%
$ 200.1 million $ 12.37 million
Feb 25, 4 AM $ 5,702.1
+0.23%
$ 213.31 million $ 11.1 million
Feb 25, 3 AM $ 5,688.84
+0.34%
$ 212.81 million $ 11.12 million
Feb 25, 2 AM $ 5,669.31
+0.29%
$ 212.08 million $ 10.92 million
Feb 25, 1 AM $ 5,652.67
+0.97%
$ 211.46 million $ 10.61 million
Feb 25, 12 AM $ 5,598.42
+0.60%
$ 209.43 million $ 10.31 million
Feb 24, 11 PM $ 5,564.79
+0.37%
$ 208.17 million $ 10.33 million
Feb 24, 10 PM $ 5,544.22
+1.42%
$ 207.4 million $ 10.46 million
Feb 24, 9 PM $ 5,466.12
+1.69%
$ 204.48 million $ 11.62 million
Feb 24, 8 PM $ 5,375.21
+1.44%
$ 201.08 million $ 11.64 million
Feb 24, 7 PM $ 5,298.66
+0.07%
$ 198.22 million $ 11.8 million
Feb 24, 6 PM $ 5,294.96
-0.40%
$ 198.08 million $ 11.73 million
Feb 24, 5 PM $ 5,316.06
+0.48%
$ 198.87 million $ 11.51 million
Feb 24, 4 PM $ 5,290.23
+2.38%
$ 197.9 million $ 11.26 million
Feb 24, 3 PM $ 5,167.44
+2.07%
$ 193.31 million $ 10.98 million
Feb 24, 2 PM $ 5,062.48
+1.12%
$ 189.38 million $ 11.16 million
Feb 24, 1 PM $ 5,006.8
-1.33%
$ 187.3 million $ 11.22 million
Feb 24, 12 PM $ 5,074.53
-0.33%
$ 189.83 million $ 11.2 million
Feb 24, 11 AM $ 5,080.65
-1.12%
$ 190.06 million $ 11.05 million
Feb 24, 10 AM $ 5,138.43
-0.60%
$ 192.22 million $ 10.23 million
Feb 24, 9 AM $ 5,169.73
-0.16%
$ 193.39 million $ 10.96 million
Feb 24, 8 AM $ 5,178.29
-0.25%
$ 193.71 million $ 10.82 million
Feb 24, 7 AM $ 5,191.07
-0.02%
$ 194.19 million $ 10.9 million
Feb 24, 6 AM $ 5,191.98
+0.24%
$ 194.23 million $ 11.06 million
Feb 24, 5 AM $ 5,179.78
+0.17%
$ 193.77 million $ 11.2 million
Feb 24, 4 AM $ 5,170.84
-0.13%
$ 193.44 million $ 11.6 million
Feb 24, 3 AM $ 5,177.46
-0.92%
$ 193.68 million $ 11.87 million
Feb 24, 2 AM $ 5,225.36
-0.50%
$ 195.48 million $ 12.02 million
Feb 24, 1 AM $ 5,251.52
-0.26%
$ 196.45 million $ 12.3 million
Feb 24, 12 AM $ 5,265.15
+0.00%
$ 196.96 million $ 12.59 million
Feb 23, 11 PM $ 5,265.11
-0.07%
$ 196.96 million $ 12.49 million
Feb 23, 10 PM $ 5,268.6
-0.34%
$ 197.09 million $ 12.47 million
Feb 23, 9 PM $ 5,286.33
+0.27%
$ 197.76 million $ 12.6 million
Feb 23, 8 PM $ 5,271.97
-0.39%
$ 197.22 million $ 12.62 million
Feb 23, 7 PM $ 5,292.49
-0.36%
$ 197.99 million $ 12.34 million
Feb 23, 6 PM $ 5,311.91
-0.32%
$ 198.71 million $ 12.28 million
Feb 23, 5 PM $ 5,329.49
+0.86%
$ 199.37 million $ 12.38 million
Feb 23, 4 PM $ 5,283.83
-0.30%
$ 197.66 million $ 12.44 million
Feb 23, 3 PM $ 5,300.72
-0.42%
$ 198.29 million $ 12.72 million
Feb 23, 2 PM $ 5,322.93
-0.80%
$ 199.13 million $ 13.08 million
Feb 23, 1 PM $ 5,365.98
+0.22%
$ 200.74 million $ 13.33 million