UltimaEcosystem Historical Data

ULTIMA Page 55
Download
Date Close Price change Market cap Trading volume
Feb 27, 3 PM $ 5,118.22
+0.33%
$ 191.47 million $ 14.64 million
Feb 27, 2 PM $ 5,101.46
-1.22%
$ 190.84 million $ 14.4 million
Feb 27, 1 PM $ 5,164.42
+1.68%
$ 193.2 million $ 14.09 million
Feb 27, 12 PM $ 5,079.31
+1.54%
$ 190.01 million $ 13.72 million
Feb 27, 11 AM $ 5,002.32
+0.02%
$ 187.13 million $ 13.4 million
Feb 27, 10 AM $ 5,001.49
-0.60%
$ 187.1 million $ 13.2 million
Feb 27, 9 AM $ 5,030.85
-0.64%
$ 188.2 million $ 12.34 million
Feb 27, 8 AM $ 5,063.48
-1.07%
$ 189.42 million $ 11.95 million
Feb 27, 7 AM $ 5,118
-0.91%
$ 191.46 million $ 11.39 million
Feb 27, 6 AM $ 5,165.06
+1.29%
$ 193.22 million $ 11.2 million
Feb 27, 5 AM $ 5,099.17
-0.69%
$ 190.75 million $ 11.35 million
Feb 27, 4 AM $ 5,133.95
-0.35%
$ 192.06 million $ 11.48 million
Feb 27, 3 AM $ 5,152.47
-0.05%
$ 192.75 million $ 11.19 million
Feb 27, 2 AM $ 5,154.84
-0.14%
$ 192.84 million $ 11.18 million
Feb 27, 1 AM $ 5,162.1
+0.09%
$ 193.11 million $ 7.29 million
Feb 27, 12 AM $ 5,157.53
-0.16%
$ 192.94 million $ 7.33 million
Feb 26, 11 PM $ 5,165.67
+0.25%
$ 193.24 million $ 7.33 million
Feb 26, 10 PM $ 5,152.55
+0.19%
$ 192.75 million $ 7.33 million
Feb 26, 9 PM $ 5,142.63
-0.17%
$ 192.38 million $ 7.28 million
Feb 26, 8 PM $ 5,151.61
+0.22%
$ 192.72 million $ 10.93 million
Feb 26, 7 PM $ 5,140.48
+0.06%
$ 192.3 million $ 10.78 million
Feb 26, 6 PM $ 5,137.17
+0.45%
$ 192.18 million $ 10.88 million
Feb 26, 5 PM $ 5,114.25
-0.67%
$ 191.32 million $ 11.12 million
Feb 26, 4 PM $ 5,148.72
+0.28%
$ 192.61 million $ 10.99 million
Feb 26, 3 PM $ 5,134.36
-0.52%
$ 192.07 million $ 10.97 million
Feb 26, 2 PM $ 5,161.42
-0.19%
$ 193.08 million $ 11.17 million
Feb 26, 1 PM $ 5,171.22
+1.22%
$ 193.45 million $ 11.26 million
Feb 26, 12 PM $ 5,109.08
-2.21%
$ 191.13 million $ 11.36 million
Feb 26, 11 AM $ 5,222.27
-0.38%
$ 195.36 million $ 11.49 million
Feb 26, 10 AM $ 5,242.37
+0.34%
$ 196.11 million $ 11.33 million
Feb 26, 9 AM $ 5,224.41
-0.44%
$ 195.44 million $ 11.03 million
Feb 26, 8 AM $ 5,247.63
-0.59%
$ 196.31 million $ 11.13 million
Feb 26, 7 AM $ 5,278.64
-0.03%
$ 197.47 million $ 10.25 million
Feb 26, 6 AM $ 5,280.06
+0.13%
$ 197.52 million $ 11.54 million
Feb 26, 5 AM $ 5,273.21
-0.33%
$ 197.27 million $ 11.3 million
Feb 26, 4 AM $ 5,290.86
-0.34%
$ 197.93 million $ 11.36 million
Feb 26, 3 AM $ 5,308.86
-0.10%
$ 198.6 million $ 11.42 million
Feb 26, 2 AM $ 5,314.27
+1.12%
$ 198.8 million $ 11.63 million
Feb 26, 1 AM $ 5,255.62
-0.01%
$ 196.61 million $ 11.91 million
Feb 26, 12 AM $ 5,255.97
+0.46%
$ 196.62 million $ 12.33 million
Feb 25, 11 PM $ 5,231.56
+0.38%
$ 195.71 million $ 12.47 million
Feb 25, 10 PM $ 5,211.73
-0.04%
$ 194.97 million $ 12.45 million
Feb 25, 9 PM $ 5,213.61
-0.62%
$ 195.04 million $ 12.43 million
Feb 25, 8 PM $ 5,246.37
-0.65%
$ 196.26 million $ 12.55 million
Feb 25, 7 PM $ 5,280.91
-0.42%
$ 197.55 million $ 12.67 million
Feb 25, 6 PM $ 5,303.26
-0.66%
$ 198.39 million $ 12.63 million
Feb 25, 5 PM $ 5,337.64
+0.48%
$ 199.68 million $ 12.33 million
Feb 25, 4 PM $ 5,311.95
+0.22%
$ 198.71 million $ 12.39 million
Feb 25, 3 PM $ 5,297.23
+0.50%
$ 198.16 million $ 12.55 million
Feb 25, 2 PM $ 5,270.86
-0.44%
$ 197.21 million $ 12.46 million