UltimaEcosystem Historical Data

ULTIMA Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 9 AM $ 2,293.49
-0.27%
$ 85.8 million $ 12.28 million
Jun 7, 8 AM $ 2,302.75
+1.30%
$ 86.14 million $ 12.01 million
Jun 7, 7 AM $ 2,273.25
+0.06%
$ 85.04 million $ 11.54 million
Jun 7, 6 AM $ 2,271.91
+0.37%
$ 84.99 million $ 11.33 million
Jun 7, 5 AM $ 2,263.6
+0.07%
$ 84.68 million $ 11.09 million
Jun 7, 4 AM $ 2,262.1
+0.35%
$ 84.62 million $ 10.97 million
Jun 7, 3 AM $ 2,254.15
-0.09%
$ 84.33 million $ 10.89 million
Jun 7, 2 AM $ 2,256.22
+0.13%
$ 84.4 million $ 11.12 million
Jun 7, 1 AM $ 2,253.19
+0.01%
$ 84.29 million $ 11.29 million
Jun 7, 12 AM $ 2,252.95
+0.16%
$ 84.28 million $ 11.14 million
Jun 6, 11 PM $ 2,249.42
+0.06%
$ 84.15 million $ 10.96 million
Jun 6, 10 PM $ 2,248
-0.26%
$ 84.1 million $ 11.01 million
Jun 6, 9 PM $ 2,253.77
+0.16%
$ 84.31 million $ 11.14 million
Jun 6, 8 PM $ 2,250.14
+0.15%
$ 84.18 million $ 11.16 million
Jun 6, 7 PM $ 2,246.88
+0.34%
$ 84.05 million $ 11.16 million
Jun 6, 6 PM $ 2,239.19
-0.08%
$ 83.77 million $ 11.34 million
Jun 6, 5 PM $ 2,240.94
-0.27%
$ 83.83 million $ 11.45 million
Jun 6, 4 PM $ 2,247
+0.28%
$ 84.06 million $ 11.5 million
Jun 6, 3 PM $ 2,240.63
-0.43%
$ 83.82 million $ 11.59 million
Jun 6, 2 PM $ 2,250.31
-0.05%
$ 84.18 million $ 11.9 million
Jun 6, 1 PM $ 2,251.46
+0.23%
$ 84.22 million $ 12.17 million
Jun 6, 12 PM $ 2,246.39
+0.34%
$ 84.04 million $ 12.05 million
Jun 6, 11 AM $ 2,238.83
-0.28%
$ 83.75 million $ 11.45 million
Jun 6, 10 AM $ 2,245.15
-0.04%
$ 83.99 million $ 11.15 million
Jun 6, 9 AM $ 2,246.02
+0.48%
$ 84.02 million $ 11.22 million
Jun 6, 8 AM $ 2,235.2
-0.08%
$ 83.62 million $ 11.29 million
Jun 6, 7 AM $ 2,237.05
+0.03%
$ 83.69 million $ 11.36 million
Jun 6, 6 AM $ 2,236.28
-0.35%
$ 83.66 million $ 11.5 million
Jun 6, 5 AM $ 2,244.14
-0.04%
$ 83.95 million $ 11.66 million
Jun 6, 4 AM $ 2,244.97
+0.24%
$ 83.98 million $ 11.61 million
Jun 6, 3 AM $ 2,239.57
-0.33%
$ 83.78 million $ 11.41 million
Jun 6, 2 AM $ 2,246.97
+0.24%
$ 84.06 million $ 11.14 million
Jun 6, 1 AM $ 2,241.64
+0.00%
$ 83.86 million $ 10.84 million
Jun 6, 12 AM $ 2,241.76
-0.04%
$ 83.86 million $ 10.89 million
Jun 5, 11 PM $ 2,242.75
-0.64%
$ 83.9 million $ 11.26 million
Jun 5, 10 PM $ 2,257.1
+0.03%
$ 84.44 million $ 11.17 million
Jun 5, 9 PM $ 2,256.41
+0.94%
$ 84.41 million $ 11.18 million
Jun 5, 8 PM $ 2,235.35
-0.11%
$ 83.62 million $ 11.2 million
Jun 5, 7 PM $ 2,237.79
-0.25%
$ 83.71 million $ 11.3 million
Jun 5, 6 PM $ 2,243.33
-1.23%
$ 83.92 million $ 11.33 million
Jun 5, 5 PM $ 2,271.18
+1.19%
$ 84.96 million $ 11.35 million
Jun 5, 4 PM $ 2,244.56
-0.32%
$ 83.97 million $ 11.54 million
Jun 5, 3 PM $ 2,251.93
+0.63%
$ 84.24 million $ 11.81 million
Jun 5, 2 PM $ 2,237.76
-1.46%
$ 83.71 million $ 11.67 million
Jun 5, 1 PM $ 2,270.85
-0.54%
$ 84.95 million $ 11.42 million
Jun 5, 12 PM $ 2,283.09
+0.00%
$ 85.41 million $ 11.37 million
Jun 5, 11 AM $ 2,283.02
-0.10%
$ 85.41 million $ 11.62 million
Jun 5, 10 AM $ 2,285.32
-0.76%
$ 85.49 million $ 12 million
Jun 5, 9 AM $ 2,302.87
-0.08%
$ 86.15 million $ 12.03 million
Jun 5, 8 AM $ 2,304.78
-0.13%
$ 86.22 million $ 11.97 million