UltimaEcosystem Historical Data

ULTIMA Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 10 AM $ 2,321.54
-0.02%
$ 86.85 million $ 15.58 million
Jun 9, 9 AM $ 2,322.11
-0.23%
$ 86.87 million $ 15.41 million
Jun 9, 8 AM $ 2,327.41
+0.40%
$ 87.07 million $ 15.23 million
Jun 9, 7 AM $ 2,318.05
-0.10%
$ 86.72 million $ 14.87 million
Jun 9, 6 AM $ 2,320.45
+0.07%
$ 86.81 million $ 14.68 million
Jun 9, 5 AM $ 2,318.67
-0.39%
$ 86.74 million $ 14.1 million
Jun 9, 4 AM $ 2,327.84
+0.21%
$ 87.08 million $ 13.16 million
Jun 9, 3 AM $ 2,327.53
+0.48%
$ 87.07 million $ 12.85 million
Jun 9, 2 AM $ 2,316.36
-0.16%
$ 86.65 million $ 12.63 million
Jun 9, 1 AM $ 2,320.15
-0.31%
$ 86.79 million $ 12.43 million
Jun 9, 12 AM $ 2,327.37
-0.59%
$ 87.06 million $ 12.35 million
Jun 8, 11 PM $ 2,341.08
-0.10%
$ 87.58 million $ 12.45 million
Jun 8, 10 PM $ 2,343.62
-0.32%
$ 87.67 million $ 12.51 million
Jun 8, 9 PM $ 2,351.11
+0.59%
$ 87.95 million $ 12.7 million
Jun 8, 8 PM $ 2,337.49
+0.33%
$ 87.44 million $ 12.64 million
Jun 8, 7 PM $ 2,329.69
-0.58%
$ 87.15 million $ 12.62 million
Jun 8, 6 PM $ 2,343.44
+1.98%
$ 87.67 million $ 12.81 million
Jun 8, 5 PM $ 2,298.01
+0.48%
$ 85.97 million $ 12.48 million
Jun 8, 4 PM $ 2,286.98
+0.02%
$ 85.55 million $ 12.06 million
Jun 8, 3 PM $ 2,286.55
+0.09%
$ 85.54 million $ 11.99 million
Jun 8, 2 PM $ 2,284.48
+0.11%
$ 85.46 million $ 11.74 million
Jun 8, 1 PM $ 2,281.97
+0.12%
$ 85.37 million $ 11.69 million
Jun 8, 12 PM $ 2,279.02
-0.19%
$ 85.26 million $ 11.75 million
Jun 8, 11 AM $ 2,283.43
-0.04%
$ 85.42 million $ 11.8 million
Jun 8, 10 AM $ 2,284.4
+0.17%
$ 85.46 million $ 11.73 million
Jun 8, 9 AM $ 2,280.5
-0.13%
$ 85.31 million $ 11.58 million
Jun 8, 8 AM $ 2,283.39
-0.14%
$ 85.42 million $ 11.63 million
Jun 8, 7 AM $ 2,286.68
+0.64%
$ 85.54 million $ 11.9 million
Jun 8, 6 AM $ 2,272.22
+0.07%
$ 85 million $ 11.86 million
Jun 8, 5 AM $ 2,270.56
-0.31%
$ 84.94 million $ 12.12 million
Jun 8, 4 AM $ 2,277.56
+0.09%
$ 85.2 million $ 12.3 million
Jun 8, 3 AM $ 2,275.53
+0.02%
$ 85.13 million $ 12.51 million
Jun 8, 2 AM $ 2,275
+0.10%
$ 85.11 million $ 12.54 million
Jun 8, 1 AM $ 2,272.77
-0.44%
$ 85.02 million $ 12.58 million
Jun 8, 12 AM $ 2,282.86
-0.14%
$ 85.4 million $ 12.6 million
Jun 7, 11 PM $ 2,286.01
-0.02%
$ 85.52 million $ 12.54 million
Jun 7, 10 PM $ 2,286.43
+0.11%
$ 85.53 million $ 12.45 million
Jun 7, 9 PM $ 2,283.99
-0.03%
$ 85.44 million $ 12.26 million
Jun 7, 8 PM $ 2,284.75
-0.37%
$ 85.47 million $ 12.17 million
Jun 7, 7 PM $ 2,293.32
+0.02%
$ 85.79 million $ 12.15 million
Jun 7, 6 PM $ 2,292.78
+0.05%
$ 85.77 million $ 11.96 million
Jun 7, 5 PM $ 2,291.53
+0.24%
$ 85.72 million $ 12.02 million
Jun 7, 4 PM $ 2,286.23
+0.19%
$ 85.53 million $ 11.97 million
Jun 7, 3 PM $ 2,281.81
-0.31%
$ 85.36 million $ 11.78 million
Jun 7, 2 PM $ 2,288.97
-0.07%
$ 85.63 million $ 11.7 million
Jun 7, 1 PM $ 2,290.63
-0.39%
$ 85.69 million $ 11.62 million
Jun 7, 12 PM $ 2,299.7
+0.65%
$ 86.03 million $ 11.62 million
Jun 7, 11 AM $ 2,284.77
+0.63%
$ 85.47 million $ 11.89 million
Jun 7, 10 AM $ 2,270.44
-1.09%
$ 84.94 million $ 12.1 million
Jun 7, 9 AM $ 2,293.49
-0.27%
$ 85.8 million $ 12.28 million