UltimaEcosystem Historical Data

ULTIMA Page 3
Download
Date Close Price change Market cap Trading volume
1:47 PM $ 2,270.87
+0.00%
$ 84.94 million $ 13.04 million
1:46 PM $ 2,270.86
+0.00%
$ 84.94 million $ 13.04 million
1:45 PM $ 2,270.87
+0.00%
$ 84.94 million $ 13.03 million
1:44 PM $ 2,270.84
+0.00%
$ 84.95 million $ 12.99 million
1:43 PM $ 2,270.93
+0.02%
$ 84.95 million $ 12.98 million
1:42 PM $ 2,270.44
+0.00%
$ 84.95 million $ 12.98 million
1:41 PM $ 2,270.19
-0.02%
$ 84.95 million $ 12.97 million
1:40 PM $ 2,270.74
+0.00%
$ 84.95 million $ 12.96 million
1:39 PM $ 2,270.65
+0.00%
$ 84.94 million $ 12.92 million
1:38 PM $ 2,270.76
+0.00%
$ 84.94 million $ 12.91 million
1:37 PM $ 2,270.77
-0.01%
$ 84.94 million $ 12.9 million
1:36 PM $ 2,270.93
+0.01%
$ 84.94 million $ 12.9 million
1:35 PM $ 2,270.69
+0.02%
$ 84.94 million $ 12.84 million
1:34 PM $ 2,270.2
+0.01%
$ 84.93 million $ 12.84 million
1:33 PM $ 2,269.92
-0.01%
$ 84.93 million $ 12.83 million
1:32 PM $ 2,270.23
+0.05%
$ 84.93 million $ 12.83 million
1:31 PM $ 2,269.54
+0.06%
$ 84.93 million $ 12.82 million
1:30 PM $ 2,268.01
-0.04%
$ 84.93 million $ 12.81 million
1:29 PM $ 2,269.02
+0.00%
$ 84.88 million $ 12.81 million
1:28 PM $ 2,269.08
+0.00%
$ 84.88 million $ 12.8 million
1:27 PM $ 2,269.09
-0.02%
$ 84.88 million $ 12.78 million
1:26 PM $ 2,269.43
+0.00%
$ 84.88 million $ 12.78 million
1:25 PM $ 2,269.43
-0.08%
$ 84.88 million $ 12.76 million
1:24 PM $ 2,271.18
+0.22%
$ 84.96 million $ 12.74 million
1:23 PM $ 2,266.16
-0.25%
$ 84.96 million $ 12.74 million
1:22 PM $ 2,271.67
-0.06%
$ 84.96 million $ 12.73 million
1:21 PM $ 2,273.03
+0.14%
$ 84.96 million $ 12.71 million
1:20 PM $ 2,273.45
-0.13%
$ 84.96 million $ 12.68 million
1:19 PM $ 2,276.13
-0.01%
$ 85.15 million $ 12.68 million
1:18 PM $ 2,276.44
+0.06%
$ 85.15 million $ 12.66 million
1:17 PM $ 2,275.16
-0.05%
$ 85.15 million $ 12.65 million
1:16 PM $ 2,276.26
-0.04%
$ 85.15 million $ 12.64 million
1:15 PM $ 2,276.93
+0.00%
$ 85.15 million $ 12.64 million
1:14 PM $ 2,276.81
+0.00%
$ 85.17 million $ 12.57 million
1:13 PM $ 2,276.79
+0.00%
$ 85.17 million $ 12.56 million
1:12 PM $ 2,276.81
+0.01%
$ 85.17 million $ 12.55 million
1:11 PM $ 2,276.67
+0.02%
$ 85.17 million $ 12.54 million
1:10 PM $ 2,276.56
+0.00%
$ 85.17 million $ 12.53 million
1:09 PM $ 2,276.35
-0.01%
$ 85.16 million $ 12.49 million
1:08 PM $ 2,276.62
+0.00%
$ 85.16 million $ 12.48 million
1:07 PM $ 2,276.62
+0.01%
$ 85.16 million $ 12.47 million
1:06 PM $ 2,276.67
+0.00%
$ 85.16 million $ 12.45 million
1:05 PM $ 2,276.68
+0.00%
$ 85.16 million $ 12.44 million
1:04 PM $ 2,276.68
+0.00%
$ 85.17 million $ 12.42 million
1:03 PM $ 2,276.68
-0.17%
$ 85.17 million $ 12.42 million
1:02 PM $ 2,280.49
+0.00%
$ 85.17 million $ 12.41 million
1:01 PM $ 2,276.36
-0.01%
$ 85.17 million $ 12.4 million
1:00 PM $ 2,276.65
+0.01%
$ 85.17 million $ 12.4 million
12:59 PM $ 2,276.53
+0.00%
$ 85.16 million $ 12.42 million
12:58 PM $ 2,276.55
+0.00%
$ 85.16 million $ 12.41 million