UltimaEcosystem Historical Data

ULTIMA Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 9 AM $ 2,265.69
-0.11%
$ 84.76 million $ 11.15 million
Jun 11, 8 AM $ 2,268.22
-0.02%
$ 84.85 million $ 11.08 million
Jun 11, 7 AM $ 2,268.64
-0.41%
$ 84.87 million $ 10.94 million
Jun 11, 6 AM $ 2,278.07
+0.01%
$ 85.22 million $ 10.89 million
Jun 11, 5 AM $ 2,277.9
+0.06%
$ 85.21 million $ 11.01 million
Jun 11, 4 AM $ 2,276.51
+0.15%
$ 85.16 million $ 11.1 million
Jun 11, 3 AM $ 2,273.09
+0.26%
$ 85.03 million $ 10.96 million
Jun 11, 2 AM $ 2,267.23
-0.24%
$ 84.81 million $ 10.9 million
Jun 11, 1 AM $ 2,272.73
+0.30%
$ 85.02 million $ 10.85 million
Jun 11, 12 AM $ 2,265.92
-0.14%
$ 84.77 million $ 10.71 million
Jun 10, 11 PM $ 2,269.01
-0.06%
$ 84.88 million $ 10.51 million
Jun 10, 10 PM $ 2,270.39
-0.11%
$ 84.93 million $ 9.83 million
Jun 10, 9 PM $ 2,272.97
-0.66%
$ 85.03 million $ 9.55 million
Jun 10, 8 PM $ 2,288.15
+0.69%
$ 85.6 million $ 9.35 million
Jun 10, 7 PM $ 2,272.37
-0.01%
$ 85.01 million $ 9.21 million
Jun 10, 6 PM $ 2,272.5
+0.00%
$ 85.01 million $ 9.13 million
Jun 10, 5 PM $ 2,272.41
+0.10%
$ 85.01 million $ 9.26 million
Jun 10, 4 PM $ 2,270.07
-0.46%
$ 84.92 million $ 9.47 million
Jun 10, 3 PM $ 2,280.61
-0.21%
$ 85.32 million $ 9.75 million
Jun 10, 2 PM $ 2,285.36
-0.46%
$ 85.49 million $ 10.38 million
Jun 10, 1 PM $ 2,295.96
-0.37%
$ 85.89 million $ 10.91 million
Jun 10, 12 PM $ 2,304.49
-0.11%
$ 86.21 million $ 11.41 million
Jun 10, 11 AM $ 2,306.94
+0.03%
$ 86.3 million $ 11.71 million
Jun 10, 10 AM $ 2,306.22
-0.22%
$ 86.27 million $ 12.01 million
Jun 10, 9 AM $ 2,311.33
+0.21%
$ 86.46 million $ 12.41 million
Jun 10, 8 AM $ 2,306.4
+0.00%
$ 86.28 million $ 12.87 million
Jun 10, 7 AM $ 2,306.32
+0.01%
$ 86.28 million $ 13.34 million
Jun 10, 6 AM $ 2,306.09
-0.02%
$ 86.27 million $ 13.48 million
Jun 10, 5 AM $ 2,306.49
+0.06%
$ 86.28 million $ 13.71 million
Jun 10, 4 AM $ 2,305.07
+0.02%
$ 86.23 million $ 14.57 million
Jun 10, 3 AM $ 2,304.71
+0.16%
$ 86.22 million $ 15 million
Jun 10, 2 AM $ 2,301.1
+0.00%
$ 86.08 million $ 15.2 million
Jun 10, 1 AM $ 2,301.19
+0.01%
$ 86.09 million $ 15.45 million
Jun 10, 12 AM $ 2,300.94
+0.02%
$ 86.08 million $ 15.63 million
Jun 9, 11 PM $ 2,300.55
-0.09%
$ 86.06 million $ 15.8 million
Jun 9, 10 PM $ 2,302.35
+0.01%
$ 86.13 million $ 15.99 million
Jun 9, 9 PM $ 2,302.2
-0.04%
$ 86.12 million $ 16.13 million
Jun 9, 8 PM $ 2,303.05
+0.15%
$ 86.15 million $ 16.31 million
Jun 9, 7 PM $ 2,306.22
+0.24%
$ 86.27 million $ 16.49 million
Jun 9, 6 PM $ 2,300.42
+0.00%
$ 86.06 million $ 16.57 million
Jun 9, 5 PM $ 2,300.46
+0.12%
$ 86.06 million $ 16.78 million
Jun 9, 4 PM $ 2,297.69
+0.00%
$ 85.95 million $ 17.02 million
Jun 9, 3 PM $ 2,298.18
-0.53%
$ 85.97 million $ 17.01 million
Jun 9, 2 PM $ 2,309.92
-0.24%
$ 86.41 million $ 16.64 million
Jun 9, 1 PM $ 2,315.55
-0.13%
$ 86.62 million $ 16.31 million
Jun 9, 12 PM $ 2,318.45
-0.11%
$ 86.73 million $ 15.97 million
Jun 9, 11 AM $ 2,321.1
-0.01%
$ 86.83 million $ 15.79 million
Jun 9, 10 AM $ 2,321.54
-0.02%
$ 86.85 million $ 15.58 million
Jun 9, 9 AM $ 2,322.11
-0.23%
$ 86.87 million $ 15.41 million
Jun 9, 8 AM $ 2,327.41
+0.40%
$ 87.07 million $ 15.23 million