UltimaEcosystem Historical Data

ULTIMA Page 28
Download
Date Close Price change Market cap Trading volume
Apr 21, 3 PM $ 2,934.56
-2.53%
$ 109.78 million $ 17.28 million
Apr 21, 2 PM $ 3,010.76
+0.31%
$ 112.63 million $ 17.47 million
Apr 21, 1 PM $ 2,998.58
-4.15%
$ 112.17 million $ 16.16 million
Apr 21, 12 PM $ 3,128.43
+0.60%
$ 117.03 million $ 16.41 million
Apr 21, 11 AM $ 3,109.56
-0.37%
$ 116.33 million $ 15.95 million
Apr 21, 10 AM $ 3,121.2
+0.81%
$ 116.76 million $ 16.3 million
Apr 21, 9 AM $ 3,096.19
-1.76%
$ 115.83 million $ 16.47 million
Apr 21, 8 AM $ 3,151.52
+0.29%
$ 117.9 million $ 16.59 million
Apr 21, 7 AM $ 3,142.3
+0.98%
$ 117.55 million $ 15.69 million
Apr 21, 6 AM $ 3,111.75
-7.09%
$ 116.41 million $ 14.36 million
Apr 21, 5 AM $ 3,349.31
-0.53%
$ 125.29 million $ 15.44 million
Apr 21, 4 AM $ 3,369.7
+5.22%
$ 126.06 million $ 16.19 million
Apr 21, 3 AM $ 3,202.52
+3.38%
$ 119.8 million $ 15.42 million
Apr 21, 2 AM $ 3,097.91
+0.59%
$ 115.89 million $ 14.38 million
Apr 21, 1 AM $ 3,079.7
-0.23%
$ 115.21 million $ 14.44 million
Apr 21, 12 AM $ 3,086.7
+0.73%
$ 115.47 million $ 15.5 million
Apr 20, 11 PM $ 3,064.21
+1.02%
$ 114.63 million $ 15.83 million
Apr 20, 10 PM $ 3,033.24
-0.02%
$ 113.47 million $ 14.89 million
Apr 20, 9 PM $ 3,033.93
+0.17%
$ 113.5 million $ 14.62 million
Apr 20, 8 PM $ 3,028.67
-0.15%
$ 113.3 million $ 14.67 million
Apr 20, 7 PM $ 3,033.21
-0.35%
$ 113.47 million $ 14.48 million
Apr 20, 6 PM $ 3,043.91
-1.13%
$ 113.87 million $ 14.21 million
Apr 20, 5 PM $ 3,078.77
+0.11%
$ 115.17 million $ 15.38 million
Apr 20, 4 PM $ 3,075.24
+2.70%
$ 115.04 million $ 14.74 million
Apr 20, 3 PM $ 2,994.34
-1.74%
$ 112.02 million $ 14.83 million
Apr 20, 2 PM $ 3,047.5
-2.18%
$ 114 million $ 14.68 million
Apr 20, 1 PM $ 3,115.57
+1.97%
$ 116.55 million $ 14.57 million
Apr 20, 12 PM $ 3,055.33
+0.14%
$ 114.3 million $ 14.41 million
Apr 20, 11 AM $ 3,050.24
-1.67%
$ 114.11 million $ 14.37 million
Apr 20, 10 AM $ 3,102.1
+2.72%
$ 116.05 million $ 14.46 million
Apr 20, 9 AM $ 3,018.59
-1.45%
$ 112.92 million $ 14.5 million
Apr 20, 8 AM $ 3,064.97
-1.01%
$ 114.66 million $ 14.28 million
Apr 20, 7 AM $ 3,096.22
-1.83%
$ 115.83 million $ 14.17 million
Apr 20, 6 AM $ 3,158.72
+1.14%
$ 118.16 million $ 13.84 million
Apr 20, 5 AM $ 3,122.82
-0.64%
$ 116.82 million $ 13.55 million
Apr 20, 4 AM $ 3,145.35
-2.57%
$ 117.66 million $ 13.2 million
Apr 20, 3 AM $ 3,228.25
-0.90%
$ 120.77 million $ 13.19 million
Apr 20, 2 AM $ 3,257.57
+0.29%
$ 121.86 million $ 13.11 million
Apr 20, 1 AM $ 3,248.16
+0.00%
$ 121.51 million $ 12.79 million
Apr 20, 12 AM $ 3,248.27
+1.25%
$ 121.51 million $ 12.62 million
Apr 19, 11 PM $ 3,208.16
-0.02%
$ 120.01 million $ 12.13 million
Apr 19, 10 PM $ 3,203.12
-2.46%
$ 119.83 million $ 12.07 million
Apr 19, 9 PM $ 3,283.91
-2.62%
$ 122.85 million $ 10.7 million
Apr 19, 8 PM $ 3,372.3
-5.06%
$ 126.15 million $ 11.96 million
Apr 19, 7 PM $ 3,551.98
-0.41%
$ 132.88 million $ 12.02 million
Apr 19, 6 PM $ 3,566.6
-1.12%
$ 133.42 million $ 12.58 million
Apr 19, 5 PM $ 3,606.96
-0.37%
$ 134.93 million $ 11.91 million
Apr 19, 4 PM $ 3,620.31
+0.04%
$ 135.43 million $ 11.37 million
Apr 19, 3 PM $ 3,619.04
-1.02%
$ 135.38 million $ 11.12 million
Apr 19, 2 PM $ 3,656.2
+0.00%
$ 136.77 million $ 11.13 million