UltimaEcosystem Historical Data

ULTIMA Page 27
Download
Date Close Price change Market cap Trading volume
Apr 23, 3 PM $ 3,084.91
-2.20%
$ 115.4 million $ 12.46 million
Apr 23, 2 PM $ 3,154.55
+0.33%
$ 118.01 million $ 12.6 million
Apr 23, 1 PM $ 3,144.13
-2.77%
$ 117.62 million $ 12.54 million
Apr 23, 12 PM $ 3,233.67
-0.70%
$ 120.97 million $ 12.34 million
Apr 23, 11 AM $ 3,256.55
+0.14%
$ 121.82 million $ 12.46 million
Apr 23, 10 AM $ 3,252.15
-0.40%
$ 121.66 million $ 12.78 million
Apr 23, 9 AM $ 3,265.12
-0.31%
$ 122.14 million $ 13.04 million
Apr 23, 8 AM $ 3,275.33
+0.19%
$ 122.53 million $ 13.44 million
Apr 23, 7 AM $ 3,269.28
+0.52%
$ 122.3 million $ 14.39 million
Apr 23, 6 AM $ 3,252.2
-0.31%
$ 121.66 million $ 14.65 million
Apr 23, 5 AM $ 3,261.66
-0.01%
$ 122.02 million $ 14.58 million
Apr 23, 4 AM $ 3,262.12
-0.87%
$ 122.03 million $ 14.55 million
Apr 23, 3 AM $ 3,290.62
+0.14%
$ 123.1 million $ 14.67 million
Apr 23, 2 AM $ 3,286.02
+0.12%
$ 122.93 million $ 14.65 million
Apr 23, 1 AM $ 3,282.19
+0.40%
$ 122.78 million $ 14.58 million
Apr 23, 12 AM $ 3,268.99
-0.27%
$ 122.29 million $ 14.51 million
Apr 22, 11 PM $ 3,277.79
+0.38%
$ 122.62 million $ 14.52 million
Apr 22, 10 PM $ 3,265.42
+0.51%
$ 122.16 million $ 14.59 million
Apr 22, 9 PM $ 3,248.95
-0.70%
$ 121.54 million $ 14.6 million
Apr 22, 8 PM $ 3,271.94
-0.45%
$ 122.4 million $ 14.74 million
Apr 22, 7 PM $ 3,286.7
+0.23%
$ 122.95 million $ 14.37 million
Apr 22, 6 PM $ 3,279.19
-0.37%
$ 122.67 million $ 14.29 million
Apr 22, 5 PM $ 3,291.37
+0.31%
$ 123.13 million $ 14.28 million
Apr 22, 4 PM $ 3,281.05
+0.03%
$ 122.74 million $ 14.13 million
Apr 22, 3 PM $ 3,280.06
+0.44%
$ 122.7 million $ 14.03 million
Apr 22, 2 PM $ 3,265.41
+0.34%
$ 122.16 million $ 14.14 million
Apr 22, 1 PM $ 3,254.08
-0.06%
$ 121.73 million $ 14.84 million
Apr 22, 12 PM $ 3,256.05
-0.16%
$ 121.81 million $ 15.2 million
Apr 22, 11 AM $ 3,261.19
-1.16%
$ 122 million $ 15.3 million
Apr 22, 10 AM $ 3,299.46
+4.10%
$ 123.43 million $ 15.22 million
Apr 22, 9 AM $ 3,169.66
-3.33%
$ 118.57 million $ 14.86 million
Apr 22, 8 AM $ 3,277.81
+5.83%
$ 122.62 million $ 14.77 million
Apr 22, 7 AM $ 3,097.3
+0.51%
$ 115.87 million $ 14.13 million
Apr 22, 6 AM $ 3,081.66
-0.13%
$ 115.28 million $ 14.5 million
Apr 22, 5 AM $ 3,081.93
+2.13%
$ 115.29 million $ 14.83 million
Apr 22, 4 AM $ 3,017.51
-1.18%
$ 112.88 million $ 14.89 million
Apr 22, 3 AM $ 3,053.64
-2.54%
$ 114.23 million $ 14.96 million
Apr 22, 2 AM $ 3,133.17
+0.64%
$ 117.21 million $ 15.09 million
Apr 22, 1 AM $ 3,111.17
-0.93%
$ 116.39 million $ 15.22 million
Apr 22, 12 AM $ 3,140.43
-0.40%
$ 117.48 million $ 15.32 million
Apr 21, 11 PM $ 3,153
+0.26%
$ 117.95 million $ 15.28 million
Apr 21, 10 PM $ 3,143.92
+0.82%
$ 117.61 million $ 15.33 million
Apr 21, 9 PM $ 3,118.36
+1.79%
$ 116.65 million $ 15.74 million
Apr 21, 8 PM $ 3,065.36
+1.83%
$ 114.67 million $ 15.63 million
Apr 21, 7 PM $ 3,010.35
+0.53%
$ 112.61 million $ 15.99 million
Apr 21, 6 PM $ 2,994.39
+0.42%
$ 112.02 million $ 16.43 million
Apr 21, 5 PM $ 2,981.78
+0.15%
$ 111.55 million $ 16.81 million
Apr 21, 4 PM $ 2,977.07
+1.40%
$ 111.37 million $ 17.28 million
Apr 21, 3 PM $ 2,934.56
-2.53%
$ 109.78 million $ 17.28 million
Apr 21, 2 PM $ 3,010.76
+0.31%
$ 112.63 million $ 17.47 million