UltimaEcosystem Historical Data

ULTIMA Page 26
Download
Date Close Price change Market cap Trading volume
Apr 25, 4 PM $ 3,090.32
-0.11%
$ 115.61 million $ 11.16 million
Apr 25, 3 PM $ 3,091.41
-0.34%
$ 115.65 million $ 11.28 million
Apr 25, 2 PM $ 3,103.07
+0.20%
$ 116.08 million $ 11.48 million
Apr 25, 1 PM $ 3,096.56
+0.08%
$ 115.84 million $ 11.79 million
Apr 25, 12 PM $ 3,087.72
-0.07%
$ 115.51 million $ 11.99 million
Apr 25, 11 AM $ 3,090.76
+0.12%
$ 115.62 million $ 12.34 million
Apr 25, 10 AM $ 3,087.05
-0.15%
$ 115.48 million $ 12.72 million
Apr 25, 9 AM $ 3,090.98
+0.13%
$ 115.63 million $ 12.85 million
Apr 25, 8 AM $ 3,088.21
-0.06%
$ 115.53 million $ 12.84 million
Apr 25, 7 AM $ 3,090.32
-0.28%
$ 115.61 million $ 12.97 million
Apr 25, 6 AM $ 3,099.3
-0.43%
$ 115.94 million $ 13.15 million
Apr 25, 5 AM $ 3,112.7
+0.65%
$ 116.44 million $ 13.46 million
Apr 25, 4 AM $ 3,092.91
-0.55%
$ 115.7 million $ 13.64 million
Apr 25, 3 AM $ 3,109.98
+0.00%
$ 116.34 million $ 13.81 million
Apr 25, 2 AM $ 3,108.42
+0.41%
$ 116.28 million $ 14.01 million
Apr 25, 1 AM $ 3,096.34
+0.02%
$ 115.83 million $ 14.06 million
Apr 25, 12 AM $ 3,095.5
-0.76%
$ 115.8 million $ 14.09 million
Apr 24, 11 PM $ 3,121.44
+0.60%
$ 116.77 million $ 14.14 million
Apr 24, 10 PM $ 3,111.1
+0.77%
$ 116.38 million $ 13.99 million
Apr 24, 9 PM $ 3,087.31
-0.67%
$ 115.49 million $ 13.82 million
Apr 24, 8 PM $ 3,107.62
-0.28%
$ 116.25 million $ 13.56 million
Apr 24, 7 PM $ 3,115.08
-0.19%
$ 116.53 million $ 13.55 million
Apr 24, 6 PM $ 3,120.62
+0.24%
$ 116.74 million $ 13.55 million
Apr 24, 5 PM $ 3,113.98
-0.64%
$ 116.49 million $ 13.62 million
Apr 24, 4 PM $ 3,134.59
+0.52%
$ 117.26 million $ 13.93 million
Apr 24, 3 PM $ 3,118.47
+0.85%
$ 116.66 million $ 13.86 million
Apr 24, 2 PM $ 3,094.36
+0.02%
$ 115.76 million $ 13.85 million
Apr 24, 1 PM $ 3,097.61
-0.48%
$ 115.88 million $ 13.94 million
Apr 24, 12 PM $ 3,112.78
-0.56%
$ 116.45 million $ 14.22 million
Apr 24, 11 AM $ 3,130.24
+0.03%
$ 117.1 million $ 14.04 million
Apr 24, 10 AM $ 3,127.12
-0.70%
$ 116.98 million $ 13.62 million
Apr 24, 9 AM $ 3,149.5
+0.41%
$ 117.82 million $ 13.58 million
Apr 24, 8 AM $ 3,139.93
-0.78%
$ 117.46 million $ 13.35 million
Apr 24, 7 AM $ 3,164.67
+0.56%
$ 118.39 million $ 13.11 million
Apr 24, 6 AM $ 3,147.1
+0.63%
$ 117.73 million $ 12.86 million
Apr 24, 5 AM $ 3,127.31
+0.47%
$ 116.99 million $ 12.58 million
Apr 24, 4 AM $ 3,112.56
-0.08%
$ 116.44 million $ 12.53 million
Apr 24, 3 AM $ 3,114.99
-0.12%
$ 116.53 million $ 12.36 million
Apr 24, 2 AM $ 3,118.57
+0.00%
$ 116.66 million $ 12.26 million
Apr 24, 1 AM $ 3,118.59
-0.23%
$ 116.66 million $ 12.29 million
Apr 24, 12 AM $ 3,125.73
-0.08%
$ 116.93 million $ 12.25 million
Apr 23, 11 PM $ 3,128.29
+0.14%
$ 117.03 million $ 12.3 million
Apr 23, 10 PM $ 3,122.56
+0.73%
$ 116.81 million $ 12.37 million
Apr 23, 9 PM $ 3,098.54
-0.17%
$ 115.91 million $ 12.33 million
Apr 23, 8 PM $ 3,103.79
-0.16%
$ 116.11 million $ 12.37 million
Apr 23, 7 PM $ 3,108.71
-0.23%
$ 116.29 million $ 12.73 million
Apr 23, 6 PM $ 3,112.14
-0.03%
$ 116.42 million $ 12.79 million
Apr 23, 5 PM $ 3,112.1
-0.92%
$ 116.42 million $ 12.62 million
Apr 23, 4 PM $ 3,142.99
+1.88%
$ 117.58 million $ 12.44 million
Apr 23, 3 PM $ 3,084.91
-2.20%
$ 115.4 million $ 12.46 million