UltimaEcosystem Historical Data

ULTIMA Page 25
Download
Date Close Price change Market cap Trading volume
Apr 27, 5 PM $ 3,064.66
+0.23%
$ 114.65 million $ 16.09 million
Apr 27, 4 PM $ 3,056.52
-0.92%
$ 114.34 million $ 15.79 million
Apr 27, 3 PM $ 3,089.65
-0.37%
$ 115.58 million $ 15.33 million
Apr 27, 2 PM $ 3,101.07
+0.05%
$ 116.01 million $ 14.99 million
Apr 27, 1 PM $ 3,101.61
+0.16%
$ 116.03 million $ 14.95 million
Apr 27, 12 PM $ 3,095.71
+0.10%
$ 115.81 million $ 14.77 million
Apr 27, 11 AM $ 3,092.59
-0.23%
$ 115.69 million $ 14.69 million
Apr 27, 10 AM $ 3,100.75
-0.42%
$ 116 million $ 14.58 million
Apr 27, 9 AM $ 3,113.81
-0.10%
$ 116.48 million $ 14.42 million
Apr 27, 8 AM $ 3,116.89
-1.07%
$ 116.6 million $ 14.21 million
Apr 27, 7 AM $ 3,150.56
-0.17%
$ 117.86 million $ 14.08 million
Apr 27, 6 AM $ 3,155.9
-0.91%
$ 118.06 million $ 13.97 million
Apr 27, 5 AM $ 3,184.79
-0.32%
$ 119.14 million $ 13.86 million
Apr 27, 4 AM $ 3,195.02
-0.91%
$ 119.52 million $ 13.77 million
Apr 27, 3 AM $ 3,224.45
+4.81%
$ 120.62 million $ 11.69 million
Apr 27, 2 AM $ 3,076.74
-0.14%
$ 115.1 million $ 11.27 million
Apr 27, 1 AM $ 3,083.49
+0.02%
$ 115.35 million $ 11.17 million
Apr 27, 12 AM $ 3,082.41
-0.09%
$ 115.31 million $ 10.97 million
Apr 26, 11 PM $ 3,085.3
-0.18%
$ 115.42 million $ 10.86 million
Apr 26, 10 PM $ 3,090.75
+0.25%
$ 115.62 million $ 10.8 million
Apr 26, 9 PM $ 3,086.81
+0.13%
$ 115.47 million $ 10.68 million
Apr 26, 8 PM $ 3,087.83
-0.24%
$ 115.51 million $ 10.62 million
Apr 26, 7 PM $ 3,095.3
+0.57%
$ 115.79 million $ 10.51 million
Apr 26, 6 PM $ 3,077.77
+0.15%
$ 115.14 million $ 10.44 million
Apr 26, 5 PM $ 3,073.09
-0.01%
$ 114.96 million $ 10.39 million
Apr 26, 4 PM $ 3,070.81
-0.01%
$ 114.88 million $ 10.44 million
Apr 26, 3 PM $ 3,070.97
+0.01%
$ 114.88 million $ 10.56 million
Apr 26, 2 PM $ 3,070.54
-0.18%
$ 114.87 million $ 10.4 million
Apr 26, 1 PM $ 3,075.76
-0.46%
$ 115.06 million $ 10.15 million
Apr 26, 12 PM $ 3,089.27
+0.21%
$ 115.57 million $ 10.07 million
Apr 26, 11 AM $ 3,082.8
-0.36%
$ 115.32 million $ 9.93 million
Apr 26, 10 AM $ 3,093.96
+0.21%
$ 115.74 million $ 9.93 million
Apr 26, 9 AM $ 3,087.54
-0.06%
$ 115.5 million $ 9.85 million
Apr 26, 8 AM $ 3,091.15
-0.15%
$ 115.64 million $ 10.11 million
Apr 26, 7 AM $ 3,095.79
+0.84%
$ 115.81 million $ 10.27 million
Apr 26, 6 AM $ 3,070.07
-0.12%
$ 114.85 million $ 10.35 million
Apr 26, 5 AM $ 3,073.86
-0.08%
$ 114.99 million $ 10.38 million
Apr 26, 4 AM $ 3,076.32
+0.16%
$ 115.08 million $ 10.21 million
Apr 26, 3 AM $ 3,071.27
-0.22%
$ 114.89 million $ 10.16 million
Apr 26, 2 AM $ 3,077.78
+0.14%
$ 115.14 million $ 10.17 million
Apr 26, 1 AM $ 3,073.52
+0.00%
$ 114.98 million $ 10.24 million
Apr 26, 12 AM $ 3,072.57
+0.10%
$ 114.94 million $ 10.22 million
Apr 25, 11 PM $ 3,069.54
-0.01%
$ 114.83 million $ 10.12 million
Apr 25, 10 PM $ 3,069.82
-0.28%
$ 114.84 million $ 10.22 million
Apr 25, 9 PM $ 3,078.32
-0.31%
$ 115.16 million $ 10.33 million
Apr 25, 8 PM $ 3,087.76
-0.15%
$ 115.51 million $ 10.51 million
Apr 25, 7 PM $ 3,092.39
+0.24%
$ 115.68 million $ 10.68 million
Apr 25, 6 PM $ 3,084.66
-0.13%
$ 115.39 million $ 10.86 million
Apr 25, 5 PM $ 3,090.67
-0.10%
$ 115.62 million $ 11.05 million
Apr 25, 4 PM $ 3,090.32
-0.11%
$ 115.61 million $ 11.16 million