UltimaEcosystem Historical Data

ULTIMA Page 24
Download
Date Close Price change Market cap Trading volume
Apr 29, 6 PM $ 2,777.29
-1.63%
$ 103.9 million $ 12.82 million
Apr 29, 5 PM $ 2,827.86
-1.94%
$ 105.79 million $ 12.32 million
Apr 29, 4 PM $ 2,884.05
-1.42%
$ 107.89 million $ 12.2 million
Apr 29, 3 PM $ 2,925.72
-0.29%
$ 109.45 million $ 12.36 million
Apr 29, 2 PM $ 2,934.23
-1.27%
$ 109.77 million $ 12.36 million
Apr 29, 1 PM $ 2,971.94
-0.40%
$ 111.18 million $ 12.41 million
Apr 29, 12 PM $ 2,983.95
+0.53%
$ 111.63 million $ 12.41 million
Apr 29, 11 AM $ 2,968.5
+0.65%
$ 111.05 million $ 12.05 million
Apr 29, 10 AM $ 2,949.37
+1.14%
$ 110.33 million $ 11.92 million
Apr 29, 9 AM $ 2,916.12
-1.10%
$ 109.09 million $ 12.18 million
Apr 29, 8 AM $ 2,948.53
+0.11%
$ 110.3 million $ 12.83 million
Apr 29, 7 AM $ 2,945.12
+0.12%
$ 110.17 million $ 13.11 million
Apr 29, 6 AM $ 2,943.43
+1.63%
$ 110.11 million $ 13.05 million
Apr 29, 5 AM $ 2,896.16
-0.10%
$ 108.34 million $ 13.07 million
Apr 29, 4 AM $ 2,898.53
+0.31%
$ 108.43 million $ 13.14 million
Apr 29, 3 AM $ 2,887.76
-0.11%
$ 108.03 million $ 12.34 million
Apr 29, 2 AM $ 2,890.96
-0.32%
$ 108.15 million $ 12.91 million
Apr 29, 1 AM $ 2,911.38
-0.21%
$ 108.91 million $ 12.72 million
Apr 29, 12 AM $ 2,917.68
-0.30%
$ 109.15 million $ 12.58 million
Apr 28, 11 PM $ 2,929.56
-0.23%
$ 109.59 million $ 12.51 million
Apr 28, 10 PM $ 2,935.4
-2.03%
$ 109.81 million $ 12.56 million
Apr 28, 9 PM $ 2,994.64
+0.17%
$ 112.03 million $ 12.82 million
Apr 28, 8 PM $ 2,989.77
-0.92%
$ 111.84 million $ 12.88 million
Apr 28, 7 PM $ 3,017.54
-0.42%
$ 112.88 million $ 12.84 million
Apr 28, 6 PM $ 3,031.92
+0.33%
$ 113.42 million $ 13.01 million
Apr 28, 5 PM $ 3,021.95
+0.12%
$ 113.05 million $ 13.09 million
Apr 28, 4 PM $ 3,015.76
-0.50%
$ 112.82 million $ 13.31 million
Apr 28, 3 PM $ 3,030.78
-0.28%
$ 113.38 million $ 13.7 million
Apr 28, 2 PM $ 3,041.18
+0.15%
$ 113.77 million $ 13.89 million
Apr 28, 1 PM $ 3,035.56
+0.46%
$ 113.56 million $ 13.7 million
Apr 28, 12 PM $ 3,021.79
-0.41%
$ 113.04 million $ 13.74 million
Apr 28, 11 AM $ 3,034.09
+0.05%
$ 113.5 million $ 13.71 million
Apr 28, 10 AM $ 3,032.47
+0.11%
$ 113.44 million $ 13.58 million
Apr 28, 9 AM $ 3,029.87
+0.40%
$ 113.34 million $ 13.22 million
Apr 28, 8 AM $ 3,022.31
+0.20%
$ 113.06 million $ 12.74 million
Apr 28, 7 AM $ 3,014.84
-0.49%
$ 112.78 million $ 12.31 million
Apr 28, 6 AM $ 3,029.76
-0.14%
$ 113.34 million $ 12.21 million
Apr 28, 5 AM $ 3,038.54
+0.05%
$ 113.67 million $ 12.37 million
Apr 28, 4 AM $ 3,033.64
-0.34%
$ 113.49 million $ 12.71 million
Apr 28, 3 AM $ 3,043.97
+0.09%
$ 113.87 million $ 13.93 million
Apr 28, 2 AM $ 3,041.14
+0.07%
$ 113.77 million $ 15.27 million
Apr 28, 1 AM $ 3,038.24
-0.15%
$ 113.66 million $ 15.41 million
Apr 28, 12 AM $ 3,043.54
-0.06%
$ 113.86 million $ 15.65 million
Apr 27, 11 PM $ 3,046.32
+0.74%
$ 113.96 million $ 15.95 million
Apr 27, 10 PM $ 3,024.01
-0.40%
$ 113.13 million $ 16.06 million
Apr 27, 9 PM $ 3,037.78
-0.88%
$ 113.64 million $ 16.17 million
Apr 27, 8 PM $ 3,064.72
+0.10%
$ 114.65 million $ 16.35 million
Apr 27, 7 PM $ 3,062.71
+0.04%
$ 114.57 million $ 16.22 million
Apr 27, 6 PM $ 3,061.3
-0.14%
$ 114.52 million $ 16.16 million
Apr 27, 5 PM $ 3,064.66
+0.23%
$ 114.65 million $ 16.09 million