UltimaEcosystem Historical Data

ULTIMA Page 23
Download
Date Close Price change Market cap Trading volume
May 1, 7 PM $ 2,837.11
+0.38%
$ 106.13 million $ 15.32 million
May 1, 6 PM $ 2,826.37
-0.57%
$ 105.73 million $ 15.58 million
May 1, 5 PM $ 2,842.48
+0.68%
$ 106.33 million $ 15.72 million
May 1, 4 PM $ 2,823.33
-0.12%
$ 105.62 million $ 15.89 million
May 1, 3 PM $ 2,826.71
-5.10%
$ 105.74 million $ 16.3 million
May 1, 2 PM $ 2,978.71
-0.08%
$ 111.43 million $ 16.3 million
May 1, 1 PM $ 2,981.05
+5.23%
$ 111.52 million $ 16.18 million
May 1, 12 PM $ 2,832.82
-1.21%
$ 105.97 million $ 14.32 million
May 1, 11 AM $ 2,867.37
+0.09%
$ 107.27 million $ 12.93 million
May 1, 10 AM $ 2,864.7
-0.84%
$ 107.17 million $ 13.04 million
May 1, 9 AM $ 2,888.88
+0.87%
$ 108.07 million $ 13.76 million
May 1, 8 AM $ 2,859.98
+0.12%
$ 106.99 million $ 13.95 million
May 1, 7 AM $ 2,856.54
-0.43%
$ 106.86 million $ 14.15 million
May 1, 6 AM $ 2,868.74
+0.81%
$ 107.32 million $ 14.18 million
May 1, 5 AM $ 2,845.36
-0.74%
$ 106.44 million $ 13.84 million
May 1, 4 AM $ 2,866.54
-2.59%
$ 107.23 million $ 12.67 million
May 1, 3 AM $ 2,942.73
+2.03%
$ 110.08 million $ 13.34 million
May 1, 2 AM $ 2,884.21
-0.31%
$ 107.9 million $ 12.99 million
May 1, 1 AM $ 2,893.3
-1.66%
$ 108.24 million $ 12.87 million
May 1, 12 AM $ 2,942.22
-1.90%
$ 110.07 million $ 12.75 million
Apr 30, 11 PM $ 2,999.19
+0.12%
$ 112.2 million $ 12.65 million
Apr 30, 10 PM $ 2,995.54
-0.07%
$ 112.06 million $ 12.61 million
Apr 30, 9 PM $ 2,996.38
+1.25%
$ 112.09 million $ 11.62 million
Apr 30, 8 PM $ 2,959.4
+0.28%
$ 110.71 million $ 11.27 million
Apr 30, 7 PM $ 2,949.88
+1.19%
$ 110.35 million $ 11.15 million
Apr 30, 6 PM $ 2,915.31
-0.77%
$ 109.06 million $ 11.47 million
Apr 30, 5 PM $ 2,937.94
+1.31%
$ 109.91 million $ 11.92 million
Apr 30, 4 PM $ 2,899.99
-1.62%
$ 108.49 million $ 11.99 million
Apr 30, 3 PM $ 2,949.11
+5.23%
$ 110.32 million $ 12.63 million
Apr 30, 2 PM $ 2,802.45
-0.26%
$ 104.84 million $ 11.77 million
Apr 30, 1 PM $ 2,809.8
-2.78%
$ 105.11 million $ 11.96 million
Apr 30, 12 PM $ 2,890.23
+1.62%
$ 108.12 million $ 12 million
Apr 30, 11 AM $ 2,844.06
-0.18%
$ 106.39 million $ 12.85 million
Apr 30, 10 AM $ 2,849.23
-1.07%
$ 106.59 million $ 12.94 million
Apr 30, 9 AM $ 2,879.95
+2.75%
$ 107.74 million $ 12.97 million
Apr 30, 8 AM $ 2,802.83
-0.37%
$ 104.85 million $ 12.15 million
Apr 30, 7 AM $ 2,813.26
+0.84%
$ 105.24 million $ 12.99 million
Apr 30, 6 AM $ 2,789.78
+0.08%
$ 104.36 million $ 12.68 million
Apr 30, 5 AM $ 2,787.65
+0.69%
$ 104.28 million $ 12.7 million
Apr 30, 4 AM $ 2,766.62
-2.27%
$ 103.5 million $ 12.05 million
Apr 30, 3 AM $ 2,830.7
+1.66%
$ 105.89 million $ 12.93 million
Apr 30, 2 AM $ 2,784.32
+0.28%
$ 104.16 million $ 13.06 million
Apr 30, 1 AM $ 2,776.36
+0.21%
$ 103.86 million $ 13.08 million
Apr 30, 12 AM $ 2,775.01
+0.06%
$ 103.81 million $ 13.32 million
Apr 29, 11 PM $ 2,773.36
-0.51%
$ 103.75 million $ 12.55 million
Apr 29, 10 PM $ 2,789.78
+0.28%
$ 104.36 million $ 13.26 million
Apr 29, 9 PM $ 2,794.83
-3.65%
$ 104.55 million $ 13.37 million
Apr 29, 8 PM $ 2,898.57
+5.25%
$ 108.43 million $ 13.37 million
Apr 29, 7 PM $ 2,752.84
-1.14%
$ 102.98 million $ 13.3 million
Apr 29, 6 PM $ 2,777.29
-1.63%
$ 103.9 million $ 12.82 million