UltimaEcosystem Historical Data

ULTIMA Page 23
Download
Date Close Price change Market cap Trading volume
Jun 12, 2023 $ 10,478.06
+0.69%
$ -- $ 3.22 million
Jun 11, 2023 $ 10,408.9
+0.14%
$ -- $ 4.06 million
Jun 10, 2023 $ 10,395.71
-1.65%
$ -- $ 3.89 million
Jun 9, 2023 $ 10,574.84
-0.26%
$ -- $ 3.15 million
Jun 8, 2023 $ 10,606.15
-2.19%
$ -- $ 3.5 million
Jun 7, 2023 $ 10,855.83
+0.33%
$ -- $ 3.46 million
Jun 6, 2023 $ 10,811.83
+2.86%
$ -- $ 3.96 million
Jun 5, 2023 $ 10,481.59
-0.72%
$ -- $ 3.55 million
Jun 4, 2023 $ 10,550.91
-0.58%
$ -- $ 3.77 million
Jun 3, 2023 $ 10,619.36
-0.12%
$ -- $ 3.09 million
Jun 2, 2023 $ 10,627.03
-1.46%
$ -- $ 4.24 million
Jun 1, 2023 $ 10,785.2
-0.64%
$ -- $ 3.87 million
Download