UltimaEcosystem Historical Data

ULTIMA Page 22
Download
Date Close Price change Market cap Trading volume
May 3, 8 PM $ 2,782.87
+0.05%
$ 104.1 million $ 11.37 million
May 3, 7 PM $ 2,782.03
+0.12%
$ 104.07 million $ 11.23 million
May 3, 6 PM $ 2,780.68
-0.24%
$ 104.02 million $ 11.32 million
May 3, 5 PM $ 2,788.51
-0.34%
$ 104.32 million $ 11.2 million
May 3, 4 PM $ 2,798.03
+0.01%
$ 104.67 million $ 11.05 million
May 3, 3 PM $ 2,797.83
-0.58%
$ 104.66 million $ 11.02 million
May 3, 2 PM $ 2,813.83
+0.31%
$ 105.26 million $ 10.75 million
May 3, 1 PM $ 2,804.41
+0.03%
$ 104.91 million $ 10.47 million
May 3, 12 PM $ 2,803.52
-0.08%
$ 104.88 million $ 10.18 million
May 3, 11 AM $ 2,805.81
-0.13%
$ 104.96 million $ 9.97 million
May 3, 10 AM $ 2,809.43
-0.28%
$ 105.1 million $ 10.04 million
May 3, 9 AM $ 2,815.34
+0.19%
$ 105.32 million $ 10.4 million
May 3, 8 AM $ 2,810.04
+0.66%
$ 105.12 million $ 10.74 million
May 3, 7 AM $ 2,791.74
+0.06%
$ 104.44 million $ 10.32 million
May 3, 6 AM $ 2,789.99
+0.04%
$ 104.37 million $ 9.79 million
May 3, 5 AM $ 2,788.96
-0.27%
$ 104.33 million $ 9.74 million
May 3, 4 AM $ 2,797.97
+0.02%
$ 104.67 million $ 9.75 million
May 3, 3 AM $ 2,797.45
+0.03%
$ 104.65 million $ 9.8 million
May 3, 2 AM $ 2,796.55
+0.07%
$ 104.62 million $ 10.04 million
May 3, 1 AM $ 2,794.52
+0.09%
$ 104.54 million $ 10.32 million
May 3, 12 AM $ 2,791.92
-0.58%
$ 104.44 million $ 10.29 million
May 2, 11 PM $ 2,808.16
+0.70%
$ 105.05 million $ 10.51 million
May 2, 10 PM $ 2,788.59
-1.46%
$ 104.32 million $ 10.86 million
May 2, 9 PM $ 2,830.03
+1.02%
$ 105.87 million $ 10.95 million
May 2, 8 PM $ 2,800.94
+0.62%
$ 104.78 million $ 10.22 million
May 2, 7 PM $ 2,783.56
-0.34%
$ 104.13 million $ 10.95 million
May 2, 6 PM $ 2,793.74
-0.73%
$ 104.51 million $ 10.71 million
May 2, 5 PM $ 2,815.61
-0.48%
$ 105.33 million $ 10.69 million
May 2, 4 PM $ 2,829.3
-0.21%
$ 105.84 million $ 10.51 million
May 2, 3 PM $ 2,835.35
+0.07%
$ 106.07 million $ 10.37 million
May 2, 2 PM $ 2,833.3
+0.12%
$ 105.99 million $ 10.8 million
May 2, 1 PM $ 2,829.95
-0.69%
$ 105.87 million $ 11.19 million
May 2, 12 PM $ 2,849.57
-0.34%
$ 106.6 million $ 13.2 million
May 2, 11 AM $ 2,859.16
+0.76%
$ 106.96 million $ 14.27 million
May 2, 10 AM $ 2,837.63
-0.07%
$ 106.15 million $ 14.4 million
May 2, 9 AM $ 2,839.53
-0.28%
$ 106.22 million $ 14.21 million
May 2, 8 AM $ 2,847.53
+0.40%
$ 106.52 million $ 13.97 million
May 2, 7 AM $ 2,836.06
+0.77%
$ 106.09 million $ 14.04 million
May 2, 6 AM $ 2,814.52
+0.33%
$ 105.29 million $ 14.13 million
May 2, 5 AM $ 2,805.38
-0.12%
$ 104.95 million $ 14.35 million
May 2, 4 AM $ 2,808.66
-0.41%
$ 105.07 million $ 14.65 million
May 2, 3 AM $ 2,820.33
+0.04%
$ 105.51 million $ 14.86 million
May 2, 2 AM $ 2,822.8
-0.26%
$ 105.6 million $ 14.08 million
May 2, 1 AM $ 2,830.08
+0.19%
$ 105.87 million $ 14.84 million
May 2, 12 AM $ 2,823.33
-0.02%
$ 105.62 million $ 14.9 million
May 1, 11 PM $ 2,824.03
-0.01%
$ 105.64 million $ 14.95 million
May 1, 10 PM $ 2,824.26
+0.26%
$ 105.65 million $ 14.73 million
May 1, 9 PM $ 2,816.76
+0.04%
$ 105.37 million $ 14.76 million
May 1, 8 PM $ 2,815.57
-0.95%
$ 105.33 million $ 14.3 million
May 1, 7 PM $ 2,837.11
+0.38%
$ 106.13 million $ 15.32 million