UltimaEcosystem Historical Data

ULTIMA Page 21
Download
Date Close Price change Market cap Trading volume
May 5, 9 PM $ 2,776.2
+0.00%
$ 103.85 million $ 11.49 million
May 5, 8 PM $ 2,776.2
+0.01%
$ 103.85 million $ 11.44 million
May 5, 7 PM $ 2,775.88
-0.10%
$ 103.84 million $ 11.21 million
May 5, 6 PM $ 2,778.68
+0.22%
$ 103.95 million $ 10.99 million
May 5, 5 PM $ 2,772.6
-0.14%
$ 103.72 million $ 10.88 million
May 5, 4 PM $ 2,776.27
-0.02%
$ 103.86 million $ 10.83 million
May 5, 3 PM $ 2,776.87
+0.08%
$ 103.88 million $ 10.66 million
May 5, 2 PM $ 2,774.69
+0.03%
$ 103.8 million $ 10.79 million
May 5, 1 PM $ 2,773.87
-0.08%
$ 103.77 million $ 11.01 million
May 5, 12 PM $ 2,776.22
+0.07%
$ 103.86 million $ 11.59 million
May 5, 11 AM $ 2,774.26
+0.19%
$ 103.78 million $ 11.71 million
May 5, 10 AM $ 2,769.14
-0.29%
$ 103.59 million $ 11.52 million
May 5, 9 AM $ 2,777.07
+0.26%
$ 103.89 million $ 11.57 million
May 5, 8 AM $ 2,769.83
-0.18%
$ 103.62 million $ 11.72 million
May 5, 7 AM $ 2,774.76
+0.24%
$ 103.8 million $ 11.78 million
May 5, 6 AM $ 2,768.07
-0.55%
$ 103.55 million $ 11.55 million
May 5, 5 AM $ 2,783.34
+0.17%
$ 104.12 million $ 11.68 million
May 5, 4 AM $ 2,778.58
+0.41%
$ 103.94 million $ 12.25 million
May 5, 3 AM $ 2,767.17
-0.35%
$ 103.52 million $ 12.63 million
May 5, 2 AM $ 2,776.82
+0.02%
$ 103.88 million $ 12.99 million
May 5, 1 AM $ 2,776.37
-0.02%
$ 103.86 million $ 14.03 million
May 5, 12 AM $ 2,777.02
+0.00%
$ 103.89 million $ 14.5 million
May 4, 11 PM $ 2,777.14
+0.07%
$ 103.89 million $ 15 million
May 4, 10 PM $ 2,775.29
-0.01%
$ 103.82 million $ 15.57 million
May 4, 9 PM $ 2,775.47
-0.04%
$ 103.83 million $ 15.93 million
May 4, 8 PM $ 2,776.46
+0.06%
$ 103.86 million $ 15.92 million
May 4, 7 PM $ 2,774.86
-0.09%
$ 103.8 million $ 15.88 million
May 4, 6 PM $ 2,777.39
+0.29%
$ 103.9 million $ 16.01 million
May 4, 5 PM $ 2,769.29
-0.01%
$ 103.6 million $ 16.13 million
May 4, 4 PM $ 2,770.18
-0.16%
$ 103.63 million $ 16.41 million
May 4, 3 PM $ 2,774.66
+0.07%
$ 103.8 million $ 16.52 million
May 4, 2 PM $ 2,772.83
+0.10%
$ 103.73 million $ 16.46 million
May 4, 1 PM $ 2,770.12
-0.02%
$ 103.63 million $ 16.11 million
May 4, 12 PM $ 2,771.89
-0.03%
$ 103.69 million $ 15.64 million
May 4, 11 AM $ 2,772.72
+0.05%
$ 103.72 million $ 15.57 million
May 4, 10 AM $ 2,771.46
-0.05%
$ 103.68 million $ 15.39 million
May 4, 9 AM $ 2,772.87
-0.18%
$ 103.73 million $ 15 million
May 4, 8 AM $ 2,777.97
+0.11%
$ 103.92 million $ 14.63 million
May 4, 7 AM $ 2,774.79
-0.01%
$ 103.8 million $ 14.84 million
May 4, 6 AM $ 2,775.06
-0.17%
$ 103.81 million $ 15.28 million
May 4, 5 AM $ 2,780.04
+0.08%
$ 104 million $ 15.23 million
May 4, 4 AM $ 2,777.71
-0.04%
$ 103.91 million $ 14.79 million
May 4, 3 AM $ 2,778.85
+0.17%
$ 103.95 million $ 14.48 million
May 4, 2 AM $ 2,774.14
-0.44%
$ 103.78 million $ 14.12 million
May 4, 1 AM $ 2,786.52
+0.75%
$ 104.24 million $ 13.06 million
May 4, 12 AM $ 2,765.9
-0.04%
$ 103.47 million $ 12.64 million
May 3, 11 PM $ 2,766.87
-0.18%
$ 103.51 million $ 11.71 million
May 3, 10 PM $ 2,771.77
-0.49%
$ 103.69 million $ 11.15 million
May 3, 9 PM $ 2,788.74
+0.21%
$ 104.32 million $ 11.34 million
May 3, 8 PM $ 2,782.87
+0.05%
$ 104.1 million $ 11.37 million