UltimaEcosystem Historical Data

ULTIMA Page 21
Download
Date Close Price change Market cap Trading volume
Dec 7, 2023 $8,722.23
-4.93%
$-- $15.87 million
Dec 6, 2023 $9,178.49
-1.61%
$-- $16.18 million
Dec 5, 2023 $9,327.64
+15.81%
$-- $16.16 million
Dec 4, 2023 $8,012.08
+27.12%
$-- $17.41 million
Dec 3, 2023 $6,303
-1.35%
$-- $11.14 million
Dec 2, 2023 $6,384.05
-0.23%
$-- $10.55 million
Dec 1, 2023 $6,393.61
-3.74%
$-- $7.9 million
Nov 30, 2023 $6,637.57
+1.06%
$-- $8.04 million
Nov 29, 2023 $6,575.54
-11.93%
$-- $6.67 million
Nov 28, 2023 $7,465.84
-7.81%
$-- $9.11 million
Nov 27, 2023 $8,098.19
-6.63%
$-- $8.73 million
Nov 26, 2023 $8,673.09
+3.55%
$-- $9.4 million
Nov 25, 2023 $8,363.99
-12.10%
$-- $9.39 million
Nov 24, 2023 $9,516.65
-9.50%
$-- $9.57 million
Nov 23, 2023 $10,513.67
-2.43%
$-- $10.04 million
Nov 22, 2023 $10,776.18
-5.81%
$-- $8.62 million
Nov 21, 2023 $11,441.15
-1.63%
$-- $9.63 million
Nov 20, 2023 $11,644.44
-0.72%
$-- $9.96 million
Nov 19, 2023 $11,728.47
-0.46%
$-- $10.93 million
Nov 18, 2023 $11,781.73
+0.03%
$-- $6.62 million
Nov 17, 2023 $11,778.2
-2.27%
$-- $7.76 million
Nov 16, 2023 $12,052.24
-0.29%
$-- $11.44 million
Nov 15, 2023 $12,086.43
-0.73%
$-- $9.7 million
Nov 14, 2023 $12,175.89
-1.14%
$-- $8.31 million
Nov 13, 2023 $12,316.34
-0.15%
$-- $9.41 million
Nov 12, 2023 $12,335.44
-1.30%
$-- $9.35 million
Nov 11, 2023 $12,501.45
+1.43%
$-- $9.9 million
Nov 10, 2023 $12,311.13
+1.99%
$-- $8.57 million
Nov 9, 2023 $12,072.88
+2.63%
$-- $9.72 million
Nov 8, 2023 $11,763.71
-1.25%
$-- $10.26 million
Nov 7, 2023 $11,911.83
-4.31%
$-- $9.64 million
Nov 6, 2023 $12,447.54
+0.38%
$-- $10.9 million
Nov 5, 2023 $12,400.44
-8.48%
$-- $10.65 million
Nov 4, 2023 $13,548.5
-1.40%
$-- $10.46 million
Nov 3, 2023 $13,737.17
-3.25%
$-- $10.12 million
Nov 2, 2023 $14,203.42
+0.15%
$-- $8.73 million
Nov 1, 2023 $14,179.92
+1.18%
$-- $8.96 million
Oct 31, 2023 $14,014.36
+8.40%
$-- $7.38 million
Oct 30, 2023 $12,926.2
+5.48%
$-- $11.45 million
Oct 29, 2023 $12,226.67
+9.13%
$-- $11.02 million
Oct 28, 2023 $11,203.58
+3.68%
$-- $10.41 million
Oct 27, 2023 $10,804.09
-10.30%
$-- $9.91 million
Oct 26, 2023 $12,043.91
-5.66%
$-- $7.99 million
Oct 25, 2023 $12,765.49
+0.93%
$-- $10.9 million
Oct 24, 2023 $12,638.04
-3.22%
$-- $7.91 million
Oct 23, 2023 $13,057.87
-3.95%
$-- $8.41 million
Oct 22, 2023 $13,593.25
+1.13%
$-- $10.63 million
Oct 21, 2023 $13,437.5
+5.42%
$-- $8.1 million
Oct 20, 2023 $12,761.49
-7.64%
$-- $8.72 million
Oct 19, 2023 $13,808.67
-7.65%
$-- $10 million