UltimaEcosystem Historical Data

ULTIMA Page 20
Download
Date Close Price change Market cap Trading volume
May 7, 10 PM $ 3,016.68
+0.04%
$ 112.85 million $ 16.62 million
May 7, 9 PM $ 3,015.57
-0.14%
$ 112.81 million $ 15.71 million
May 7, 8 PM $ 3,019.81
-0.07%
$ 112.97 million $ 16.46 million
May 7, 7 PM $ 3,021.78
-0.07%
$ 113.04 million $ 16.37 million
May 7, 6 PM $ 3,023.84
+0.80%
$ 113.12 million $ 16.31 million
May 7, 5 PM $ 2,999.71
-0.32%
$ 112.22 million $ 16.22 million
May 7, 4 PM $ 3,009.21
+0.12%
$ 112.57 million $ 16.14 million
May 7, 3 PM $ 3,009.74
-0.33%
$ 112.59 million $ 16.12 million
May 7, 2 PM $ 3,017.49
-0.36%
$ 112.88 million $ 16.16 million
May 7, 1 PM $ 3,029.78
+0.09%
$ 113.34 million $ 16.12 million
May 7, 12 PM $ 3,027.07
+0.34%
$ 113.24 million $ 16.33 million
May 7, 11 AM $ 3,016.81
+0.40%
$ 112.86 million $ 17.79 million
May 7, 10 AM $ 3,004.92
-0.07%
$ 112.41 million $ 17.53 million
May 7, 9 AM $ 3,007.01
+1.45%
$ 112.49 million $ 17.31 million
May 7, 8 AM $ 2,963.91
+0.03%
$ 110.88 million $ 16.59 million
May 7, 7 AM $ 2,963.1
-0.11%
$ 110.85 million $ 16.46 million
May 7, 6 AM $ 2,965
+4.20%
$ 110.92 million $ 15.8 million
May 7, 5 AM $ 2,845.49
+0.96%
$ 106.45 million $ 15.07 million
May 7, 4 AM $ 2,818.56
-0.35%
$ 105.44 million $ 14.53 million
May 7, 3 AM $ 2,828.33
+0.80%
$ 105.8 million $ 14.5 million
May 7, 2 AM $ 2,805.83
+0.17%
$ 104.96 million $ 14.39 million
May 7, 1 AM $ 2,801.17
+0.11%
$ 104.79 million $ 14.35 million
May 7, 12 AM $ 2,798.07
-0.73%
$ 104.67 million $ 14.27 million
May 6, 11 PM $ 2,818.51
+0.55%
$ 105.44 million $ 14.24 million
May 6, 10 PM $ 2,804.15
-0.20%
$ 104.9 million $ 14.2 million
May 6, 9 PM $ 2,809.67
+0.05%
$ 105.11 million $ 13.99 million
May 6, 8 PM $ 2,808.31
+0.20%
$ 105.06 million $ 13.97 million
May 6, 7 PM $ 2,802.67
-0.33%
$ 104.85 million $ 14.44 million
May 6, 6 PM $ 2,812.09
+0.01%
$ 105.2 million $ 14.67 million
May 6, 5 PM $ 2,811.67
+0.10%
$ 105.18 million $ 14.78 million
May 6, 4 PM $ 2,808.75
-0.13%
$ 105.07 million $ 14.78 million
May 6, 3 PM $ 2,812.36
+0.47%
$ 105.21 million $ 14.84 million
May 6, 2 PM $ 2,799.28
-0.47%
$ 104.72 million $ 13.89 million
May 6, 1 PM $ 2,812.59
-1.91%
$ 105.22 million $ 14.74 million
May 6, 12 PM $ 2,867.34
+3.32%
$ 107.26 million $ 14.49 million
May 6, 11 AM $ 2,775.16
+0.12%
$ 103.82 million $ 12.62 million
May 6, 10 AM $ 2,771.91
-0.15%
$ 103.69 million $ 12.83 million
May 6, 9 AM $ 2,776.12
-0.14%
$ 103.85 million $ 12.95 million
May 6, 8 AM $ 2,780.01
-0.02%
$ 104 million $ 12.79 million
May 6, 7 AM $ 2,780.5
-0.08%
$ 104.02 million $ 12.73 million
May 6, 6 AM $ 2,783.08
+0.28%
$ 104.11 million $ 12.72 million
May 6, 5 AM $ 2,775.36
-0.10%
$ 103.82 million $ 12.29 million
May 6, 4 AM $ 2,778.51
+0.02%
$ 103.94 million $ 12.09 million
May 6, 3 AM $ 2,778.1
+0.38%
$ 103.93 million $ 11.8 million
May 6, 2 AM $ 2,767.54
+0.03%
$ 103.53 million $ 11.69 million
May 6, 1 AM $ 2,766.77
-0.12%
$ 103.5 million $ 11.73 million
May 6, 12 AM $ 2,769.98
-0.34%
$ 103.62 million $ 11.74 million
May 5, 11 PM $ 2,779.49
-0.12%
$ 103.98 million $ 11.67 million
May 5, 10 PM $ 2,782.94
+0.24%
$ 104.11 million $ 11.61 million
May 5, 9 PM $ 2,776.2
+0.00%
$ 103.85 million $ 11.49 million