UltimaEcosystem Historical Data

ULTIMA Page 2
Download
Date Close Price change Market cap Trading volume
1:10 PM $ 2,276.56
+0.00%
$ 85.17 million $ 12.53 million
1:09 PM $ 2,276.35
-0.01%
$ 85.16 million $ 12.49 million
1:08 PM $ 2,276.62
+0.00%
$ 85.16 million $ 12.48 million
1:07 PM $ 2,276.62
+0.01%
$ 85.16 million $ 12.47 million
1:06 PM $ 2,276.67
+0.00%
$ 85.16 million $ 12.45 million
1:05 PM $ 2,276.68
+0.00%
$ 85.16 million $ 12.44 million
1:04 PM $ 2,276.68
+0.00%
$ 85.17 million $ 12.42 million
1:03 PM $ 2,276.68
-0.17%
$ 85.17 million $ 12.42 million
1:02 PM $ 2,280.49
+0.00%
$ 85.17 million $ 12.41 million
1:01 PM $ 2,276.36
-0.01%
$ 85.17 million $ 12.4 million
1:00 PM $ 2,276.65
+0.01%
$ 85.17 million $ 12.4 million
12:59 PM $ 2,276.53
+0.00%
$ 85.16 million $ 12.42 million
12:58 PM $ 2,276.55
+0.00%
$ 85.16 million $ 12.41 million
12:57 PM $ 2,276.54
+0.00%
$ 85.16 million $ 12.4 million
12:56 PM $ 2,276.54
+0.00%
$ 85.16 million $ 12.4 million
12:55 PM $ 2,276.53
+0.08%
$ 85.16 million $ 12.39 million
12:54 PM $ 2,280.73
+0.16%
$ 85.32 million $ 12.38 million
12:53 PM $ 2,277.09
+0.01%
$ 85.32 million $ 12.37 million
12:52 PM $ 2,276.95
-0.01%
$ 85.32 million $ 12.37 million
12:51 PM $ 2,277.14
+0.00%
$ 85.32 million $ 12.37 million
12:50 PM $ 2,277.12
+0.02%
$ 85.32 million $ 12.38 million
12:49 PM $ 2,276.62
+0.00%
$ 85.17 million $ 12.38 million
12:48 PM $ 2,276.66
+0.00%
$ 85.17 million $ 12.38 million
12:47 PM $ 2,276.55
+0.02%
$ 85.17 million $ 12.37 million
12:46 PM $ 2,276.14
+0.00%
$ 85.17 million $ 12.36 million
12:45 PM $ 2,276.14
+0.00%
$ 85.17 million $ 12.36 million
12:44 PM $ 2,276.19
+0.00%
$ 85.15 million $ 12.35 million
12:43 PM $ 2,276.17
+0.00%
$ 85.15 million $ 12.35 million
12:42 PM $ 2,276.14
+0.07%
$ 85.15 million $ 12.34 million
12:41 PM $ 2,275.37
+0.04%
$ 85.15 million $ 12.33 million
12:40 PM $ 2,274.44
+0.02%
$ 85.15 million $ 12.33 million
12:39 PM $ 2,274.05
-0.01%
$ 85.07 million $ 12.34 million
12:38 PM $ 2,274.3
+0.00%
$ 85.07 million $ 12.34 million
12:37 PM $ 2,274.13
-0.01%
$ 85.07 million $ 12.33 million
12:36 PM $ 2,274.11
-0.01%
$ 85.07 million $ 12.33 million
12:35 PM $ 2,274.13
-0.02%
$ 85.07 million $ 12.35 million
12:34 PM $ 2,274.41
-0.01%
$ 85.08 million $ 12.35 million
12:33 PM $ 2,274.56
-0.01%
$ 85.08 million $ 12.34 million
12:32 PM $ 2,274.58
+0.00%
$ 85.08 million $ 12.33 million
12:31 PM $ 2,274.56
-0.01%
$ 85.08 million $ 12.32 million
12:30 PM $ 2,274.69
-0.05%
$ 85.08 million $ 12.31 million
12:29 PM $ 2,275.8
+0.00%
$ 85.14 million $ 12.31 million
12:28 PM $ 2,275.78
+0.00%
$ 85.14 million $ 12.31 million
12:27 PM $ 2,275.74
+0.00%
$ 85.14 million $ 12.3 million
12:26 PM $ 2,275.67
+0.00%
$ 85.14 million $ 12.3 million
12:25 PM $ 2,275.74
+0.00%
$ 85.14 million $ 12.3 million
12:24 PM $ 2,275.73
+0.00%
$ 85.13 million $ 12.31 million
12:23 PM $ 2,275.76
+0.00%
$ 85.13 million $ 12.3 million
12:22 PM $ 2,275.82
+0.00%
$ 85.13 million $ 12.3 million
12:21 PM $ 2,275.73
-0.03%
$ 85.13 million $ 12.3 million