UltimaEcosystem Historical Data

ULTIMA Page 19
Download
Date Close Price change Market cap Trading volume
May 9, 11 PM $ 3,160.21
+1.16%
$ 118.22 million $ 14.58 million
May 9, 10 PM $ 3,124.05
-1.33%
$ 116.87 million $ 15.04 million
May 9, 9 PM $ 3,166.31
-0.45%
$ 118.45 million $ 16.4 million
May 9, 8 PM $ 3,180.6
-0.35%
$ 118.98 million $ 18.03 million
May 9, 7 PM $ 3,191.74
-0.26%
$ 119.4 million $ 20.25 million
May 9, 6 PM $ 3,199.93
+2.72%
$ 119.71 million $ 20.63 million
May 9, 5 PM $ 3,115.14
+0.22%
$ 116.53 million $ 20.58 million
May 9, 4 PM $ 3,108.37
-0.37%
$ 116.28 million $ 20.62 million
May 9, 3 PM $ 3,119.95
-0.80%
$ 116.71 million $ 20.59 million
May 9, 2 PM $ 3,145.18
+0.06%
$ 117.66 million $ 20.87 million
May 9, 1 PM $ 3,143.16
+0.01%
$ 117.58 million $ 21.43 million
May 9, 12 PM $ 3,142.8
-1.03%
$ 117.57 million $ 21.76 million
May 9, 11 AM $ 3,175.58
-0.29%
$ 118.8 million $ 22.17 million
May 9, 10 AM $ 3,184.94
+0.10%
$ 119.15 million $ 22.47 million
May 9, 9 AM $ 3,181.97
+0.28%
$ 119.03 million $ 22.67 million
May 9, 8 AM $ 3,173.07
-0.20%
$ 118.7 million $ 22.2 million
May 9, 7 AM $ 3,179.4
+0.65%
$ 118.94 million $ 21.75 million
May 9, 6 AM $ 3,158.96
-0.55%
$ 118.17 million $ 21.45 million
May 9, 5 AM $ 3,176.58
-0.68%
$ 118.83 million $ 21.78 million
May 9, 4 AM $ 3,198.4
+2.05%
$ 119.65 million $ 22.77 million
May 9, 3 AM $ 3,134.29
-0.68%
$ 117.25 million $ 23.12 million
May 9, 2 AM $ 3,155.88
+0.39%
$ 118.06 million $ 23.4 million
May 9, 1 AM $ 3,134.9
+1.50%
$ 117.27 million $ 23.44 million
May 9, 12 AM $ 3,088.53
-0.39%
$ 115.54 million $ 23.35 million
May 8, 11 PM $ 3,100.72
-0.19%
$ 115.99 million $ 23.2 million
May 8, 10 PM $ 3,106.5
-0.99%
$ 116.21 million $ 22.43 million
May 8, 9 PM $ 3,137.7
+0.67%
$ 117.38 million $ 21.23 million
May 8, 8 PM $ 3,116.83
-0.37%
$ 116.6 million $ 19.68 million
May 8, 7 PM $ 3,128.45
-0.75%
$ 117.03 million $ 17.21 million
May 8, 6 PM $ 3,152.25
-0.89%
$ 117.92 million $ 17.88 million
May 8, 5 PM $ 3,180.43
-0.83%
$ 118.98 million $ 17.22 million
May 8, 4 PM $ 3,206.9
-0.27%
$ 119.97 million $ 17 million
May 8, 3 PM $ 3,215.51
-0.32%
$ 120.29 million $ 16.96 million
May 8, 2 PM $ 3,225.72
-0.16%
$ 120.67 million $ 15.92 million
May 8, 1 PM $ 3,230.9
-0.03%
$ 120.86 million $ 16.56 million
May 8, 12 PM $ 3,231.75
+0.08%
$ 120.9 million $ 16.35 million
May 8, 11 AM $ 3,235.19
-0.49%
$ 121.03 million $ 16.43 million
May 8, 10 AM $ 3,251.01
+0.00%
$ 121.62 million $ 16.46 million
May 8, 9 AM $ 3,250.86
+0.72%
$ 121.61 million $ 16.5 million
May 8, 8 AM $ 3,222.36
-0.99%
$ 120.55 million $ 17.01 million
May 8, 7 AM $ 3,254.81
-0.51%
$ 121.76 million $ 17.46 million
May 8, 6 AM $ 3,271.41
-0.98%
$ 122.38 million $ 18.21 million
May 8, 5 AM $ 3,303.67
+6.84%
$ 123.59 million $ 18.24 million
May 8, 4 AM $ 3,092.26
+2.20%
$ 115.68 million $ 17.8 million
May 8, 3 AM $ 3,025.21
-0.11%
$ 113.17 million $ 17.21 million
May 8, 2 AM $ 3,028.66
+0.07%
$ 113.3 million $ 17.2 million
May 8, 1 AM $ 3,026.4
+0.38%
$ 113.21 million $ 17.1 million
May 8, 12 AM $ 3,015.03
-0.01%
$ 112.79 million $ 16.85 million
May 7, 11 PM $ 3,015.4
-0.04%
$ 112.8 million $ 16.71 million
May 7, 10 PM $ 3,016.68
+0.04%
$ 112.85 million $ 16.62 million