UltimaEcosystem Historical Data

ULTIMA Page 18
Download
Date Close Price change Market cap Trading volume
May 12, 12 AM $ 2,958.86
+0.32%
$ 110.69 million $ 13.94 million
May 11, 11 PM $ 2,949.5
-0.66%
$ 110.34 million $ 14.37 million
May 11, 10 PM $ 2,968.99
-0.07%
$ 111.07 million $ 14.81 million
May 11, 9 PM $ 2,971.18
-0.21%
$ 111.15 million $ 16.02 million
May 11, 8 PM $ 2,977.4
-0.02%
$ 111.38 million $ 16.22 million
May 11, 7 PM $ 2,977.92
-0.18%
$ 111.4 million $ 16.23 million
May 11, 6 PM $ 2,983.41
-0.81%
$ 111.61 million $ 15.98 million
May 11, 5 PM $ 3,007.73
-0.04%
$ 112.52 million $ 15.81 million
May 11, 4 PM $ 3,009.07
-0.06%
$ 112.57 million $ 15.89 million
May 11, 3 PM $ 3,010.95
+1.71%
$ 112.64 million $ 15.62 million
May 11, 2 PM $ 2,960.3
+0.25%
$ 110.74 million $ 15.44 million
May 11, 1 PM $ 2,952.77
-0.12%
$ 110.46 million $ 15.26 million
May 11, 12 PM $ 2,956.33
+0.17%
$ 110.59 million $ 14.98 million
May 11, 11 AM $ 2,952.59
+0.16%
$ 110.45 million $ 15.49 million
May 11, 10 AM $ 2,947.93
-0.63%
$ 110.28 million $ 16.48 million
May 11, 9 AM $ 2,966.76
-0.09%
$ 110.98 million $ 16.27 million
May 11, 8 AM $ 2,969.41
-0.43%
$ 111.08 million $ 16.05 million
May 11, 7 AM $ 2,976.12
-0.54%
$ 111.33 million $ 15.77 million
May 11, 6 AM $ 2,992.26
-0.62%
$ 111.94 million $ 15.66 million
May 11, 5 AM $ 3,010.74
+0.08%
$ 112.63 million $ 15.64 million
May 11, 4 AM $ 3,008.43
+0.18%
$ 112.54 million $ 15.79 million
May 11, 3 AM $ 3,002.98
-0.55%
$ 112.34 million $ 15.7 million
May 11, 2 AM $ 3,019.59
+0.96%
$ 112.96 million $ 14.94 million
May 11, 1 AM $ 2,990.73
-0.62%
$ 111.88 million $ 15.76 million
May 11, 12 AM $ 3,009.35
+0.34%
$ 112.58 million $ 15.65 million
May 10, 11 PM $ 3,004.32
+0.03%
$ 112.39 million $ 15.84 million
May 10, 10 PM $ 3,003.45
+0.62%
$ 112.36 million $ 15.71 million
May 10, 9 PM $ 2,987.49
-1.71%
$ 111.76 million $ 14.65 million
May 10, 8 PM $ 3,039.36
-0.94%
$ 113.7 million $ 14.56 million
May 10, 7 PM $ 3,068.23
+0.51%
$ 114.78 million $ 14.77 million
May 10, 6 PM $ 3,052.79
+0.42%
$ 114.2 million $ 14.81 million
May 10, 5 PM $ 3,038.84
+0.77%
$ 113.68 million $ 15.37 million
May 10, 4 PM $ 3,015.49
+0.25%
$ 112.81 million $ 15.38 million
May 10, 3 PM $ 3,007.72
+0.10%
$ 112.52 million $ 15.65 million
May 10, 2 PM $ 3,004.62
-0.45%
$ 112.4 million $ 15.84 million
May 10, 1 PM $ 3,018.34
-0.21%
$ 112.91 million $ 15.04 million
May 10, 12 PM $ 3,024.58
-0.60%
$ 113.15 million $ 15.72 million
May 10, 11 AM $ 3,042.89
-1.58%
$ 113.83 million $ 14.88 million
May 10, 10 AM $ 3,091.78
-1.05%
$ 115.66 million $ 13.79 million
May 10, 9 AM $ 3,126.48
-0.56%
$ 116.96 million $ 13.92 million
May 10, 8 AM $ 3,144.01
-0.20%
$ 117.61 million $ 14.71 million
May 10, 7 AM $ 3,150.32
+0.10%
$ 117.85 million $ 15 million
May 10, 6 AM $ 3,147.27
-0.76%
$ 117.74 million $ 15.66 million
May 10, 5 AM $ 3,172.99
+0.53%
$ 118.7 million $ 15.61 million
May 10, 4 AM $ 3,152.56
+0.02%
$ 117.93 million $ 15.44 million
May 10, 3 AM $ 3,149.48
+0.69%
$ 117.82 million $ 13.84 million
May 10, 2 AM $ 3,127.98
-0.05%
$ 117.01 million $ 15.04 million
May 10, 1 AM $ 3,129.84
+0.26%
$ 117.08 million $ 14.71 million
May 10, 12 AM $ 3,121.68
-1.11%
$ 116.78 million $ 14.89 million
May 9, 11 PM $ 3,160.21
+1.16%
$ 118.22 million $ 14.58 million