UltimaEcosystem Historical Data

ULTIMA Page 17
Download
Date Close Price change Market cap Trading volume
May 14, 1 AM $ 2,961.75
+0.07%
$ 110.8 million $ 14.23 million
May 14, 12 AM $ 2,959.68
+0.38%
$ 110.72 million $ 15.34 million
May 13, 11 PM $ 2,948.57
-0.01%
$ 110.3 million $ 15.45 million
May 13, 10 PM $ 2,947.46
-0.21%
$ 110.26 million $ 15.63 million
May 13, 9 PM $ 2,953.53
-0.12%
$ 110.49 million $ 15.01 million
May 13, 8 PM $ 2,957.09
+0.05%
$ 110.62 million $ 14.89 million
May 13, 7 PM $ 2,955.67
-0.12%
$ 110.57 million $ 16.02 million
May 13, 6 PM $ 2,959.36
-0.02%
$ 110.71 million $ 15.06 million
May 13, 5 PM $ 2,959.85
+0.05%
$ 110.73 million $ 15.84 million
May 13, 4 PM $ 2,958.33
-0.15%
$ 110.67 million $ 16.17 million
May 13, 3 PM $ 2,962.75
-0.49%
$ 110.83 million $ 16.2 million
May 13, 2 PM $ 2,977.37
+0.12%
$ 111.38 million $ 15.52 million
May 13, 1 PM $ 2,973.67
-0.37%
$ 111.24 million $ 16.46 million
May 13, 12 PM $ 2,984.75
+0.84%
$ 111.66 million $ 15.73 million
May 13, 11 AM $ 2,959.79
-0.09%
$ 110.72 million $ 15.67 million
May 13, 10 AM $ 2,962.35
+0.14%
$ 110.82 million $ 15.87 million
May 13, 9 AM $ 2,958.28
+0.08%
$ 110.67 million $ 16.71 million
May 13, 8 AM $ 2,955.92
-0.07%
$ 110.58 million $ 15.99 million
May 13, 7 AM $ 2,958
+0.43%
$ 110.66 million $ 16.01 million
May 13, 6 AM $ 2,945.42
+0.12%
$ 110.19 million $ 17.09 million
May 13, 5 AM $ 2,941.85
-0.46%
$ 110.05 million $ 17.29 million
May 13, 4 AM $ 2,955.46
+0.86%
$ 110.56 million $ 16.73 million
May 13, 3 AM $ 2,930.33
-0.23%
$ 109.62 million $ 17.61 million
May 13, 2 AM $ 2,938.08
+0.15%
$ 109.91 million $ 17.28 million
May 13, 1 AM $ 2,933.79
-0.42%
$ 109.75 million $ 16.33 million
May 13, 12 AM $ 2,944.12
+0.65%
$ 110.14 million $ 15.35 million
May 12, 11 PM $ 2,926.1
-0.92%
$ 109.46 million $ 16.02 million
May 12, 10 PM $ 2,955.8
+0.33%
$ 110.57 million $ 15.19 million
May 12, 9 PM $ 2,945.93
-0.44%
$ 110.2 million $ 15.05 million
May 12, 8 PM $ 2,958.83
+0.15%
$ 110.69 million $ 15 million
May 12, 7 PM $ 2,958.55
+0.70%
$ 110.68 million $ 15.39 million
May 12, 6 PM $ 2,935.72
+0.45%
$ 109.82 million $ 14.52 million
May 12, 5 PM $ 2,926.99
-1.26%
$ 109.5 million $ 14.74 million
May 12, 4 PM $ 2,964.32
+0.50%
$ 110.89 million $ 13.6 million
May 12, 3 PM $ 2,949.75
-0.67%
$ 110.35 million $ 14.48 million
May 12, 2 PM $ 2,969.59
-0.45%
$ 111.09 million $ 13.69 million
May 12, 1 PM $ 2,978.28
+0.13%
$ 111.41 million $ 14.4 million
May 12, 12 PM $ 2,974.25
+0.36%
$ 111.26 million $ 13.88 million
May 12, 11 AM $ 2,963.71
-0.15%
$ 110.87 million $ 14.89 million
May 12, 10 AM $ 2,968.24
-0.26%
$ 111.04 million $ 13.89 million
May 12, 9 AM $ 2,975.87
+0.06%
$ 111.32 million $ 13.89 million
May 12, 8 AM $ 2,974.07
+0.16%
$ 111.26 million $ 14.78 million
May 12, 7 AM $ 2,969.28
+0.64%
$ 111.08 million $ 14.96 million
May 12, 6 AM $ 2,950.47
-0.85%
$ 110.37 million $ 13.93 million
May 12, 5 AM $ 2,975.63
+0.81%
$ 111.32 million $ 14.6 million
May 12, 4 AM $ 2,951.83
-0.77%
$ 110.42 million $ 14.42 million
May 12, 3 AM $ 2,974.84
+0.26%
$ 111.29 million $ 13.27 million
May 12, 2 AM $ 2,966.2
+0.47%
$ 110.96 million $ 13.04 million
May 12, 1 AM $ 2,952.46
-0.22%
$ 110.45 million $ 13.78 million
May 12, 12 AM $ 2,958.86
+0.32%
$ 110.69 million $ 13.94 million