UltimaEcosystem Historical Data

ULTIMA Page 16
Download
Date Close Price change Market cap Trading volume
May 16, 2 AM $ 2,873.3
-0.05%
$ 107.49 million $ 14.64 million
May 16, 1 AM $ 2,874.73
-0.05%
$ 107.54 million $ 15.43 million
May 16, 12 AM $ 2,876.16
-0.20%
$ 107.59 million $ 15.01 million
May 15, 11 PM $ 2,881.91
+0.88%
$ 107.81 million $ 15.35 million
May 15, 10 PM $ 2,856.85
-0.78%
$ 106.87 million $ 16.15 million
May 15, 9 PM $ 2,879.4
-0.30%
$ 107.72 million $ 15.91 million
May 15, 8 PM $ 2,888.32
+0.10%
$ 108.05 million $ 15.18 million
May 15, 7 PM $ 2,885.41
+0.06%
$ 107.94 million $ 15.34 million
May 15, 6 PM $ 2,883.55
+0.03%
$ 107.87 million $ 14.96 million
May 15, 5 PM $ 2,882.74
-0.46%
$ 107.84 million $ 16.24 million
May 15, 4 PM $ 2,896.33
-0.05%
$ 108.35 million $ 16.4 million
May 15, 3 PM $ 2,897.85
-0.25%
$ 108.41 million $ 16.46 million
May 15, 2 PM $ 2,905.15
-0.45%
$ 108.68 million $ 16.68 million
May 15, 1 PM $ 2,920.4
-0.10%
$ 109.25 million $ 16.99 million
May 15, 12 PM $ 2,923.37
-0.12%
$ 109.36 million $ 17.59 million
May 15, 11 AM $ 2,926.93
+0.13%
$ 109.49 million $ 17.98 million
May 15, 10 AM $ 2,922.9
-0.44%
$ 109.34 million $ 18.02 million
May 15, 9 AM $ 2,935.95
-0.02%
$ 109.83 million $ 18.09 million
May 15, 8 AM $ 2,936.44
-0.08%
$ 109.85 million $ 18.24 million
May 15, 7 AM $ 2,939.98
-0.38%
$ 109.98 million $ 18.31 million
May 15, 6 AM $ 2,951.31
+0.08%
$ 110.41 million $ 18.21 million
May 15, 5 AM $ 2,948.98
+0.04%
$ 110.32 million $ 18.18 million
May 15, 4 AM $ 2,947.8
-0.15%
$ 110.27 million $ 18.18 million
May 15, 3 AM $ 2,952.22
-0.15%
$ 110.44 million $ 18.05 million
May 15, 2 AM $ 2,956.68
-0.12%
$ 110.61 million $ 17.44 million
May 15, 1 AM $ 2,960.23
-0.16%
$ 110.74 million $ 16.66 million
May 15, 12 AM $ 2,966.33
-0.20%
$ 110.97 million $ 16.51 million
May 14, 11 PM $ 2,972.36
-0.13%
$ 111.19 million $ 16.01 million
May 14, 10 PM $ 2,976.33
+0.53%
$ 111.34 million $ 15.11 million
May 14, 9 PM $ 2,959.64
+0.38%
$ 110.72 million $ 14.13 million
May 14, 8 PM $ 2,948.43
-0.03%
$ 110.3 million $ 15.03 million
May 14, 7 PM $ 2,949.17
+0.39%
$ 110.33 million $ 14.91 million
May 14, 6 PM $ 2,937.58
+0.32%
$ 109.89 million $ 15.13 million
May 14, 5 PM $ 2,928.12
-1.07%
$ 109.54 million $ 15.19 million
May 14, 4 PM $ 2,962.44
+0.25%
$ 110.82 million $ 14.97 million
May 14, 3 PM $ 2,955.04
-0.59%
$ 110.55 million $ 14.56 million
May 14, 2 PM $ 2,972.44
+0.39%
$ 111.2 million $ 14.33 million
May 14, 1 PM $ 2,960.98
-0.43%
$ 110.77 million $ 13.88 million
May 14, 12 PM $ 2,969.27
+0.18%
$ 111.08 million $ 13.28 million
May 14, 11 AM $ 2,964.05
+0.00%
$ 110.88 million $ 13.05 million
May 14, 10 AM $ 2,964.17
-0.16%
$ 110.89 million $ 13.17 million
May 14, 9 AM $ 2,969
+0.79%
$ 111.07 million $ 12.4 million
May 14, 8 AM $ 2,945.88
-0.30%
$ 110.2 million $ 13.05 million
May 14, 7 AM $ 2,954.65
+0.02%
$ 110.53 million $ 13.02 million
May 14, 6 AM $ 2,954.09
+0.52%
$ 110.51 million $ 13.09 million
May 14, 5 AM $ 2,938.76
-0.57%
$ 109.94 million $ 13.2 million
May 14, 4 AM $ 2,955.56
+0.40%
$ 110.56 million $ 13.24 million
May 14, 3 AM $ 2,942.36
-0.48%
$ 110.07 million $ 13.15 million
May 14, 2 AM $ 2,956.68
-0.17%
$ 110.61 million $ 13.8 million
May 14, 1 AM $ 2,961.75
+0.07%
$ 110.8 million $ 14.23 million