UltimaEcosystem Historical Data

ULTIMA Page 15
Download
Date Close Price change Market cap Trading volume
May 18, 3 AM $ 2,891.15
-0.26%
$ 108.16 million $ 16.38 million
May 18, 2 AM $ 2,898.74
+0.24%
$ 108.44 million $ 15.9 million
May 18, 1 AM $ 2,891.68
-0.23%
$ 108.17 million $ 15.33 million
May 18, 12 AM $ 2,898.37
-0.16%
$ 108.43 million $ 15.52 million
May 17, 11 PM $ 2,903.14
+0.30%
$ 108.6 million $ 15.62 million
May 17, 10 PM $ 2,894.54
-0.14%
$ 108.28 million $ 15.31 million
May 17, 9 PM $ 2,898.33
-0.15%
$ 108.42 million $ 14.41 million
May 17, 8 PM $ 2,902.63
+1.13%
$ 108.58 million $ 15.3 million
May 17, 7 PM $ 2,870.32
-0.05%
$ 107.38 million $ 15.02 million
May 17, 6 PM $ 2,871.86
+0.06%
$ 107.43 million $ 15.3 million
May 17, 5 PM $ 2,870.17
+0.84%
$ 107.37 million $ 15.22 million
May 17, 4 PM $ 2,846.4
-0.02%
$ 106.48 million $ 14.36 million
May 17, 3 PM $ 2,847.04
+0.16%
$ 106.5 million $ 14.31 million
May 17, 2 PM $ 2,843.6
+0.37%
$ 106.38 million $ 14.56 million
May 17, 1 PM $ 2,833.19
-0.37%
$ 105.99 million $ 14.48 million
May 17, 12 PM $ 2,843.75
+0.34%
$ 106.38 million $ 14.7 million
May 17, 11 AM $ 2,834.06
-0.60%
$ 106.02 million $ 14.62 million
May 17, 10 AM $ 2,851.13
-0.45%
$ 106.66 million $ 14.15 million
May 17, 9 AM $ 2,863.94
-0.09%
$ 107.14 million $ 15.05 million
May 17, 8 AM $ 2,866.64
+0.71%
$ 107.24 million $ 15.06 million
May 17, 7 AM $ 2,846.35
-0.28%
$ 106.48 million $ 15.31 million
May 17, 6 AM $ 2,854.25
-0.08%
$ 106.77 million $ 15.62 million
May 17, 5 AM $ 2,856.61
+0.74%
$ 106.86 million $ 15.71 million
May 17, 4 AM $ 2,835.74
-0.36%
$ 106.08 million $ 15.62 million
May 17, 3 AM $ 2,845.91
-0.57%
$ 106.46 million $ 14.86 million
May 17, 2 AM $ 2,862.03
+0.42%
$ 107.07 million $ 15.58 million
May 17, 1 AM $ 2,849.99
+0.08%
$ 106.62 million $ 14.66 million
May 17, 12 AM $ 2,847.78
-0.17%
$ 106.53 million $ 15.27 million
May 16, 11 PM $ 2,852.61
+0.27%
$ 106.71 million $ 14.34 million
May 16, 10 PM $ 2,844.8
-0.67%
$ 106.42 million $ 15.1 million
May 16, 9 PM $ 2,863.89
+0.32%
$ 107.14 million $ 14.99 million
May 16, 8 PM $ 2,854.36
+0.38%
$ 106.78 million $ 15.37 million
May 16, 7 PM $ 2,843.48
+0.25%
$ 106.37 million $ 15.15 million
May 16, 6 PM $ 2,837.09
-0.75%
$ 106.13 million $ 14.86 million
May 16, 5 PM $ 2,858.65
+0.41%
$ 106.94 million $ 14.76 million
May 16, 4 PM $ 2,846.91
+0.06%
$ 106.5 million $ 14.94 million
May 16, 3 PM $ 2,845.11
-0.35%
$ 106.43 million $ 15.15 million
May 16, 2 PM $ 2,855.24
-0.10%
$ 106.81 million $ 15.22 million
May 16, 1 PM $ 2,858.17
+0.78%
$ 106.92 million $ 15 million
May 16, 12 PM $ 2,835.97
-0.70%
$ 106.09 million $ 14.65 million
May 16, 11 AM $ 2,856.32
-0.81%
$ 106.85 million $ 14.64 million
May 16, 10 AM $ 2,879.75
+0.06%
$ 107.73 million $ 14.35 million
May 16, 9 AM $ 2,878.04
-0.12%
$ 107.66 million $ 14.09 million
May 16, 8 AM $ 2,881.42
+0.05%
$ 107.79 million $ 14.01 million
May 16, 7 AM $ 2,879.98
-0.04%
$ 107.74 million $ 13.59 million
May 16, 6 AM $ 2,881.2
-0.22%
$ 107.78 million $ 13.29 million
May 16, 5 AM $ 2,887.41
+0.32%
$ 108.02 million $ 13.16 million
May 16, 4 AM $ 2,878.21
-0.08%
$ 107.67 million $ 13.3 million
May 16, 3 AM $ 2,880.39
+0.24%
$ 107.75 million $ 13.73 million
May 16, 2 AM $ 2,873.3
-0.05%
$ 107.49 million $ 14.64 million