UltimaEcosystem Historical Data

ULTIMA Page 14
Download
Date Close Price change Market cap Trading volume
May 20, 3 AM $ 2,804.38
-0.07%
$ 104.91 million $ 14.81 million
May 20, 2 AM $ 2,806.41
-0.33%
$ 104.99 million $ 14.65 million
May 20, 1 AM $ 2,815.59
-0.16%
$ 105.33 million $ 14.66 million
May 20, 12 AM $ 2,820.08
+0.15%
$ 105.5 million $ 14.5 million
May 19, 11 PM $ 2,815.72
-0.05%
$ 105.33 million $ 14.33 million
May 19, 10 PM $ 2,817.11
+0.01%
$ 105.39 million $ 14.49 million
May 19, 9 PM $ 2,816.8
+0.05%
$ 105.37 million $ 14.98 million
May 19, 8 PM $ 2,815.53
+0.23%
$ 105.33 million $ 15.26 million
May 19, 7 PM $ 2,809
-0.38%
$ 105.08 million $ 15.53 million
May 19, 6 PM $ 2,819.65
-0.07%
$ 105.48 million $ 15.45 million
May 19, 5 PM $ 2,821.59
+0.93%
$ 105.55 million $ 15.37 million
May 19, 4 PM $ 2,795.41
-0.13%
$ 104.57 million $ 15.43 million
May 19, 3 PM $ 2,799.02
-0.66%
$ 104.71 million $ 16.11 million
May 19, 2 PM $ 2,817.74
-0.52%
$ 105.41 million $ 16.12 million
May 19, 1 PM $ 2,832.77
+0.25%
$ 105.97 million $ 15.62 million
May 19, 12 PM $ 2,825.57
-0.10%
$ 105.7 million $ 14.96 million
May 19, 11 AM $ 2,828.47
+0.13%
$ 105.81 million $ 14.63 million
May 19, 10 AM $ 2,825.52
-0.29%
$ 105.7 million $ 14.88 million
May 19, 9 AM $ 2,833.6
+0.41%
$ 106 million $ 15.22 million
May 19, 8 AM $ 2,822
-0.27%
$ 105.57 million $ 15.81 million
May 19, 7 AM $ 2,829.74
-0.32%
$ 105.86 million $ 15.92 million
May 19, 6 AM $ 2,838.75
-0.36%
$ 106.19 million $ 16.05 million
May 19, 5 AM $ 2,848.89
-0.28%
$ 106.57 million $ 16.13 million
May 19, 4 AM $ 2,857
-0.10%
$ 106.88 million $ 16.22 million
May 19, 3 AM $ 2,859.79
-0.78%
$ 106.98 million $ 16.5 million
May 19, 2 AM $ 2,882.13
+0.64%
$ 107.82 million $ 16.91 million
May 19, 1 AM $ 2,865.14
-0.46%
$ 107.18 million $ 17.52 million
May 19, 12 AM $ 2,878.46
-0.02%
$ 107.68 million $ 18.04 million
May 18, 11 PM $ 2,879.15
+0.28%
$ 107.71 million $ 18.24 million
May 18, 10 PM $ 2,871.01
-0.41%
$ 107.4 million $ 18.27 million
May 18, 9 PM $ 2,882.78
+1.50%
$ 107.84 million $ 18.39 million
May 18, 8 PM $ 2,840.11
+1.85%
$ 106.25 million $ 18.34 million
May 18, 7 PM $ 2,788.64
+0.03%
$ 104.32 million $ 18.47 million
May 18, 6 PM $ 2,787.84
+0.06%
$ 104.29 million $ 18.41 million
May 18, 5 PM $ 2,786.03
-0.16%
$ 104.22 million $ 18.48 million
May 18, 4 PM $ 2,790.42
-1.05%
$ 104.39 million $ 18.61 million
May 18, 3 PM $ 2,820.09
-0.15%
$ 105.5 million $ 18 million
May 18, 2 PM $ 2,822.28
-0.06%
$ 105.58 million $ 18.36 million
May 18, 1 PM $ 2,827.81
+0.12%
$ 105.79 million $ 18.75 million
May 18, 12 PM $ 2,824.34
-0.11%
$ 105.66 million $ 18.92 million
May 18, 11 AM $ 2,827.52
-0.41%
$ 105.77 million $ 18.92 million
May 18, 10 AM $ 2,839.3
-0.11%
$ 106.22 million $ 18.44 million
May 18, 9 AM $ 2,842.51
+0.23%
$ 106.34 million $ 17.74 million
May 18, 8 AM $ 2,835.96
-0.36%
$ 106.09 million $ 16.2 million
May 18, 7 AM $ 2,844.44
-0.04%
$ 106.41 million $ 16.85 million
May 18, 6 AM $ 2,845.72
+0.10%
$ 106.46 million $ 16.83 million
May 18, 5 AM $ 2,842.88
-0.44%
$ 106.35 million $ 16.78 million
May 18, 4 AM $ 2,854.43
-1.38%
$ 106.78 million $ 16.72 million
May 18, 3 AM $ 2,891.15
-0.26%
$ 108.16 million $ 16.38 million
May 18, 2 AM $ 2,898.74
+0.24%
$ 108.44 million $ 15.9 million