UltimaEcosystem Historical Data

ULTIMA Page 13
Download
Date Close Price change Market cap Trading volume
May 22, 4 AM $ 2,754.9
-0.50%
$ 103.06 million $ 10.84 million
May 22, 3 AM $ 2,768.86
-0.35%
$ 103.58 million $ 10.9 million
May 22, 2 AM $ 2,778.53
-0.07%
$ 103.94 million $ 11.15 million
May 22, 1 AM $ 2,780.54
+0.17%
$ 104.02 million $ 11.16 million
May 22, 12 AM $ 2,775.74
+0.10%
$ 103.84 million $ 10.68 million
May 21, 11 PM $ 2,773.04
-0.29%
$ 103.74 million $ 10.54 million
May 21, 10 PM $ 2,781.55
-0.21%
$ 104.05 million $ 10.6 million
May 21, 9 PM $ 2,787.27
+0.08%
$ 104.27 million $ 10.69 million
May 21, 8 PM $ 2,784.95
+0.19%
$ 104.18 million $ 11.08 million
May 21, 7 PM $ 2,779.63
-0.49%
$ 103.98 million $ 11.25 million
May 21, 6 PM $ 2,793.18
+2.53%
$ 104.49 million $ 10.97 million
May 21, 5 PM $ 2,722.04
-0.18%
$ 101.83 million $ 10.67 million
May 21, 4 PM $ 2,727.1
+0.48%
$ 102.02 million $ 10.36 million
May 21, 3 PM $ 2,714.2
+0.11%
$ 101.54 million $ 9.86 million
May 21, 2 PM $ 2,715.28
-0.29%
$ 101.58 million $ 9.85 million
May 21, 1 PM $ 2,724.49
-0.11%
$ 101.92 million $ 10.08 million
May 21, 12 PM $ 2,727.45
-0.91%
$ 102.03 million $ 10.24 million
May 21, 11 AM $ 2,752.59
-0.09%
$ 102.97 million $ 10.38 million
May 21, 10 AM $ 2,758.28
-0.20%
$ 103.18 million $ 10.37 million
May 21, 9 AM $ 2,763.12
+0.72%
$ 103.37 million $ 10.35 million
May 21, 8 AM $ 2,743.48
+0.43%
$ 102.63 million $ 10.35 million
May 21, 7 AM $ 2,731.72
-0.55%
$ 102.19 million $ 10.63 million
May 21, 6 AM $ 2,746.84
-0.12%
$ 102.76 million $ 11.59 million
May 21, 5 AM $ 2,750.24
+0.24%
$ 102.88 million $ 12.51 million
May 21, 4 AM $ 2,741.37
+0.08%
$ 102.55 million $ 12.75 million
May 21, 3 AM $ 2,739.05
-0.09%
$ 102.47 million $ 12.87 million
May 21, 2 AM $ 2,741.41
+0.49%
$ 102.55 million $ 12.83 million
May 21, 1 AM $ 2,728.17
-0.01%
$ 102.06 million $ 12.81 million
May 21, 12 AM $ 2,728.39
-0.40%
$ 102.07 million $ 13.11 million
May 20, 11 PM $ 2,736.19
+0.00%
$ 102.36 million $ 13.39 million
May 20, 10 PM $ 2,736
-0.10%
$ 102.35 million $ 13.61 million
May 20, 9 PM $ 2,738.68
-0.47%
$ 102.45 million $ 13.79 million
May 20, 8 PM $ 2,752.52
-0.29%
$ 102.97 million $ 13.78 million
May 20, 7 PM $ 2,760.43
-0.31%
$ 103.26 million $ 13.71 million
May 20, 6 PM $ 2,768.75
+0.13%
$ 103.58 million $ 13.86 million
May 20, 5 PM $ 2,765.09
-0.33%
$ 103.44 million $ 14.14 million
May 20, 4 PM $ 2,775.4
+0.20%
$ 103.83 million $ 14.17 million
May 20, 3 PM $ 2,770.71
-0.15%
$ 103.65 million $ 14.33 million
May 20, 2 PM $ 2,774.91
+0.56%
$ 103.81 million $ 14.48 million
May 20, 1 PM $ 2,759.51
+0.26%
$ 103.23 million $ 15.02 million
May 20, 12 PM $ 2,753.43
-1.05%
$ 103 million $ 15.71 million
May 20, 11 AM $ 2,783.1
+1.48%
$ 104.11 million $ 16.03 million
May 20, 10 AM $ 2,742.52
-0.07%
$ 102.6 million $ 16.03 million
May 20, 9 AM $ 2,746.71
-0.69%
$ 102.75 million $ 16.76 million
May 20, 8 AM $ 2,766.95
-0.17%
$ 103.51 million $ 16.99 million
May 20, 7 AM $ 2,771.64
-1.09%
$ 103.68 million $ 16.97 million
May 20, 6 AM $ 2,802.2
-0.51%
$ 104.83 million $ 16.11 million
May 20, 5 AM $ 2,817.6
+0.61%
$ 105.4 million $ 15.05 million
May 20, 4 AM $ 2,800.57
-0.14%
$ 104.77 million $ 14.9 million
May 20, 3 AM $ 2,804.38
-0.07%
$ 104.91 million $ 14.81 million