UltimaEcosystem Historical Data

ULTIMA Page 12
Download
Date Close Price change Market cap Trading volume
May 24, 6 AM $ 2,772.26
+0.58%
$ 103.71 million $ 17.16 million
May 24, 5 AM $ 2,756.34
-0.32%
$ 103.11 million $ 17.04 million
May 24, 4 AM $ 2,765.24
-1.73%
$ 103.44 million $ 16.98 million
May 24, 3 AM $ 2,813.94
+1.70%
$ 105.27 million $ 17.17 million
May 24, 2 AM $ 2,766.83
-0.36%
$ 103.5 million $ 15.89 million
May 24, 1 AM $ 2,776.87
-1.32%
$ 103.88 million $ 15.69 million
May 24, 12 AM $ 2,814.12
+0.35%
$ 105.27 million $ 17.09 million
May 23, 11 PM $ 2,804.19
-0.24%
$ 104.9 million $ 16.3 million
May 23, 10 PM $ 2,810.81
+0.06%
$ 105.15 million $ 17.71 million
May 23, 9 PM $ 2,809.1
+0.03%
$ 105.09 million $ 17.79 million
May 23, 8 PM $ 2,808.32
-0.12%
$ 105.06 million $ 17.84 million
May 23, 7 PM $ 2,811.67
-0.09%
$ 105.18 million $ 17.53 million
May 23, 6 PM $ 2,813
-0.96%
$ 105.23 million $ 17.19 million
May 23, 5 PM $ 2,840.15
-0.42%
$ 106.25 million $ 17.17 million
May 23, 4 PM $ 2,852.26
-2.38%
$ 106.7 million $ 17.26 million
May 23, 3 PM $ 2,921.72
+0.78%
$ 109.3 million $ 17.95 million
May 23, 2 PM $ 2,899.21
+1.26%
$ 108.46 million $ 17.82 million
May 23, 1 PM $ 2,863.09
+0.98%
$ 107.11 million $ 17.1 million
May 23, 12 PM $ 2,834.78
-1.41%
$ 106.05 million $ 16.91 million
May 23, 11 AM $ 2,875.53
-3.21%
$ 107.57 million $ 17.01 million
May 23, 10 AM $ 2,969.72
-0.57%
$ 111.09 million $ 17.59 million
May 23, 9 AM $ 2,986.71
-0.39%
$ 111.73 million $ 17.09 million
May 23, 8 AM $ 2,998.34
+30.91%
$ 112.17 million $ 10.78 million
May 23, 7 AM $ 2,290.34
-13.37%
$ 85.68 million $ 11.64 million
May 23, 6 AM $ 2,643.77
-0.46%
$ 98.9 million $ 11.2 million
May 23, 5 AM $ 2,655.88
-2.26%
$ 99.35 million $ 11.39 million
May 23, 4 AM $ 2,717.3
+0.03%
$ 101.65 million $ 11.81 million
May 23, 3 AM $ 2,716.62
-0.11%
$ 101.63 million $ 11.57 million
May 23, 2 AM $ 2,719.53
+0.09%
$ 101.74 million $ 11.38 million
May 23, 1 AM $ 2,717.1
-0.11%
$ 101.64 million $ 11.6 million
May 23, 12 AM $ 2,719.94
+0.01%
$ 101.75 million $ 11.71 million
May 22, 11 PM $ 2,719.77
+0.00%
$ 101.74 million $ 11.62 million
May 22, 10 PM $ 2,719.66
+0.01%
$ 101.74 million $ 11.57 million
May 22, 9 PM $ 2,719.45
+0.11%
$ 101.73 million $ 11.47 million
May 22, 8 PM $ 2,716.5
-0.12%
$ 101.62 million $ 11.36 million
May 22, 7 PM $ 2,719.83
-0.20%
$ 101.75 million $ 11.35 million
May 22, 6 PM $ 2,725.38
-0.11%
$ 101.95 million $ 11.69 million
May 22, 5 PM $ 2,728.46
-1.45%
$ 102.07 million $ 11.87 million
May 22, 4 PM $ 2,768.58
+1.23%
$ 103.57 million $ 12.15 million
May 22, 3 PM $ 2,734.97
-0.06%
$ 102.31 million $ 12.38 million
May 22, 2 PM $ 2,736.78
+0.22%
$ 102.38 million $ 12.43 million
May 22, 1 PM $ 2,730.73
+0.09%
$ 102.15 million $ 12.52 million
May 22, 12 PM $ 2,728.4
+0.04%
$ 102.07 million $ 12.64 million
May 22, 11 AM $ 2,727.25
-0.39%
$ 102.02 million $ 12.37 million
May 22, 10 AM $ 2,737.93
+0.26%
$ 102.42 million $ 12.09 million
May 22, 9 AM $ 2,730.79
+0.54%
$ 102.16 million $ 11.37 million
May 22, 8 AM $ 2,716.13
-0.28%
$ 101.61 million $ 11.92 million
May 22, 7 AM $ 2,723.76
-0.65%
$ 101.89 million $ 11.58 million
May 22, 6 AM $ 2,741.67
-0.50%
$ 102.56 million $ 11.24 million
May 22, 5 AM $ 2,756.18
+0.05%
$ 103.11 million $ 10.98 million