UltimaEcosystem Historical Data

ULTIMA Page 11
Download
Date Close Price change Market cap Trading volume
May 26, 6 AM $ 2,756.53
-1.38%
$ 103.12 million $ 10.58 million
May 26, 5 AM $ 2,800.02
+0.10%
$ 104.75 million $ 12.43 million
May 26, 4 AM $ 2,797.3
+0.10%
$ 104.64 million $ 12.51 million
May 26, 3 AM $ 2,794.46
+1.25%
$ 104.54 million $ 12.83 million
May 26, 2 AM $ 2,760.02
-1.32%
$ 103.25 million $ 12.88 million
May 26, 1 AM $ 2,796.44
-0.22%
$ 104.61 million $ 12.99 million
May 26, 12 AM $ 2,802.55
+1.41%
$ 104.84 million $ 13.04 million
May 25, 11 PM $ 2,763.44
-1.37%
$ 103.38 million $ 10.69 million
May 25, 10 PM $ 2,801.84
+0.24%
$ 104.81 million $ 12.18 million
May 25, 9 PM $ 2,795.16
+0.12%
$ 104.56 million $ 11.81 million
May 25, 8 PM $ 2,792.06
+0.09%
$ 104.45 million $ 11.87 million
May 25, 7 PM $ 2,789.51
+1.33%
$ 104.35 million $ 12.26 million
May 25, 6 PM $ 2,752.93
-1.27%
$ 102.98 million $ 10.51 million
May 25, 5 PM $ 2,788.43
-0.09%
$ 104.31 million $ 12.14 million
May 25, 4 PM $ 2,790.98
+0.07%
$ 104.41 million $ 12.09 million
May 25, 3 PM $ 2,789.03
-0.41%
$ 104.33 million $ 12.05 million
May 25, 2 PM $ 2,800.27
+0.57%
$ 104.76 million $ 11.86 million
May 25, 1 PM $ 2,784.3
-0.09%
$ 104.16 million $ 11.89 million
May 25, 12 PM $ 2,786.72
-0.03%
$ 104.25 million $ 12.22 million
May 25, 11 AM $ 2,787.44
-0.34%
$ 104.28 million $ 12.3 million
May 25, 10 AM $ 2,796.94
+0.36%
$ 104.63 million $ 12.26 million
May 25, 9 AM $ 2,787
-0.22%
$ 104.26 million $ 12.37 million
May 25, 8 AM $ 2,793.28
+0.11%
$ 104.49 million $ 12.75 million
May 25, 7 AM $ 2,790.19
-0.31%
$ 104.38 million $ 12.91 million
May 25, 6 AM $ 2,798.73
+0.38%
$ 104.7 million $ 12.77 million
May 25, 5 AM $ 2,788.08
-1.17%
$ 104.3 million $ 12.7 million
May 25, 4 AM $ 2,822.86
+0.15%
$ 105.6 million $ 12.5 million
May 25, 3 AM $ 2,818.77
+3.31%
$ 105.45 million $ 12.16 million
May 25, 2 AM $ 2,730.01
-1.46%
$ 102.13 million $ 10.42 million
May 25, 1 AM $ 2,770.72
+0.80%
$ 103.65 million $ 12.19 million
May 25, 12 AM $ 2,746.75
-1.75%
$ 102.75 million $ 10.47 million
May 24, 11 PM $ 2,795.64
+0.26%
$ 104.58 million $ 12.2 million
May 24, 10 PM $ 2,788.5
-0.01%
$ 104.32 million $ 12.08 million
May 24, 9 PM $ 2,786.15
+0.06%
$ 104.23 million $ 12.1 million
May 24, 8 PM $ 2,784.48
+0.50%
$ 104.16 million $ 11.82 million
May 24, 7 PM $ 2,770.59
-0.22%
$ 103.65 million $ 11.64 million
May 24, 6 PM $ 2,741.58
-1.51%
$ 102.56 million $ 10.43 million
May 24, 5 PM $ 2,783.52
+1.43%
$ 104.13 million $ 11.84 million
May 24, 4 PM $ 2,744.28
-1.09%
$ 102.66 million $ 10.42 million
May 24, 3 PM $ 2,774.52
+0.19%
$ 103.79 million $ 11.63 million
May 24, 2 PM $ 2,769.35
+1.94%
$ 103.6 million $ 10.64 million
May 24, 1 PM $ 2,716.61
-0.17%
$ 101.63 million $ 10.58 million
May 24, 12 PM $ 2,721.3
-1.21%
$ 101.8 million $ 10.41 million
May 24, 11 AM $ 2,754.74
+1.10%
$ 103.05 million $ 11.75 million
May 24, 10 AM $ 2,724.64
-1.67%
$ 101.93 million $ 10.62 million
May 24, 9 AM $ 2,771.02
+1.26%
$ 103.66 million $ 12.14 million
May 24, 8 AM $ 2,738.04
-1.35%
$ 102.43 million $ 12.93 million
May 24, 7 AM $ 2,776.45
+0.15%
$ 103.86 million $ 16.23 million
May 24, 6 AM $ 2,772.26
+0.58%
$ 103.71 million $ 17.16 million
May 24, 5 AM $ 2,756.34
-0.32%
$ 103.11 million $ 17.04 million