UltimaEcosystem Historical Data

ULTIMA Page 10
Download
Date Close Price change Market cap Trading volume
May 28, 7 AM $ 2,532.56
-3.12%
$ 94.74 million $ 10.82 million
May 28, 6 AM $ 2,614.06
-1.31%
$ 97.79 million $ 10.86 million
May 28, 5 AM $ 2,648.71
-0.07%
$ 99.09 million $ 10.86 million
May 28, 4 AM $ 2,650.67
-0.15%
$ 99.16 million $ 11.29 million
May 28, 3 AM $ 2,654.69
-1.42%
$ 99.31 million $ 11.49 million
May 28, 2 AM $ 2,692.83
-0.01%
$ 100.74 million $ 13.39 million
May 28, 1 AM $ 2,693.13
-0.54%
$ 100.75 million $ 13.04 million
May 28, 12 AM $ 2,707.87
-0.15%
$ 101.3 million $ 13.15 million
May 27, 11 PM $ 2,711.88
-0.06%
$ 101.45 million $ 13.02 million
May 27, 10 PM $ 2,714.44
+0.08%
$ 101.54 million $ 12.71 million
May 27, 9 PM $ 2,710.49
+0.01%
$ 101.4 million $ 12.87 million
May 27, 8 PM $ 2,710.19
-0.27%
$ 101.39 million $ 12.44 million
May 27, 7 PM $ 2,717.5
+1.36%
$ 101.66 million $ 12.27 million
May 27, 6 PM $ 2,675.95
-1.18%
$ 100.1 million $ 12.25 million
May 27, 5 PM $ 2,706.92
-0.47%
$ 101.26 million $ 12.58 million
May 27, 4 PM $ 2,719.7
+0.09%
$ 101.74 million $ 12.23 million
May 27, 3 PM $ 2,714.41
-0.54%
$ 101.54 million $ 12.64 million
May 27, 2 PM $ 2,729.23
-0.56%
$ 102.1 million $ 12.98 million
May 27, 1 PM $ 2,744.59
-0.76%
$ 102.67 million $ 13.43 million
May 27, 12 PM $ 2,765.62
-0.47%
$ 103.46 million $ 13.48 million
May 27, 11 AM $ 2,776.72
+1.93%
$ 103.87 million $ 13.85 million
May 27, 10 AM $ 2,724.2
-1.28%
$ 101.91 million $ 11.44 million
May 27, 9 AM $ 2,759.45
-0.24%
$ 103.23 million $ 14 million
May 27, 8 AM $ 2,765.95
-0.31%
$ 103.47 million $ 11.32 million
May 27, 7 AM $ 2,774.6
-0.33%
$ 103.79 million $ 13.72 million
May 27, 6 AM $ 2,783.69
-0.10%
$ 104.13 million $ 13.29 million
May 27, 5 AM $ 2,786.42
-0.04%
$ 104.24 million $ 13.4 million
May 27, 4 AM $ 2,787.46
+1.18%
$ 104.28 million $ 13.12 million
May 27, 3 AM $ 2,754.82
-1.20%
$ 103.06 million $ 10.71 million
May 27, 2 AM $ 2,788.17
-0.22%
$ 104.3 million $ 12.8 million
May 27, 1 AM $ 2,794.28
+0.21%
$ 104.53 million $ 12.97 million
May 27, 12 AM $ 2,788.32
-0.04%
$ 104.31 million $ 12.66 million
May 26, 11 PM $ 2,788.39
-0.38%
$ 104.31 million $ 12.89 million
May 26, 10 PM $ 2,802.64
+0.38%
$ 104.84 million $ 13.58 million
May 26, 9 PM $ 2,791.95
+1.03%
$ 104.44 million $ 13.63 million
May 26, 8 PM $ 2,763.48
-0.86%
$ 103.38 million $ 11.49 million
May 26, 7 PM $ 2,787.27
+1.60%
$ 104.27 million $ 13.53 million
May 26, 6 PM $ 2,743.52
+0.01%
$ 102.63 million $ 11.51 million
May 26, 5 PM $ 2,749.11
-1.54%
$ 102.84 million $ 11.65 million
May 26, 4 PM $ 2,792
-0.30%
$ 104.45 million $ 13.75 million
May 26, 3 PM $ 2,800.38
+0.14%
$ 104.76 million $ 13.59 million
May 26, 2 PM $ 2,796.41
+1.26%
$ 104.61 million $ 13.17 million
May 26, 1 PM $ 2,761.86
+0.08%
$ 103.32 million $ 10.87 million
May 26, 12 PM $ 2,759.71
-1.23%
$ 103.24 million $ 10.6 million
May 26, 11 AM $ 2,793.98
+0.37%
$ 104.52 million $ 12.19 million
May 26, 10 AM $ 2,783.69
-0.20%
$ 104.14 million $ 12.28 million
May 26, 9 AM $ 2,789.33
+0.22%
$ 104.35 million $ 12.3 million
May 26, 8 AM $ 2,783.28
+1.14%
$ 104.12 million $ 12.33 million
May 26, 7 AM $ 2,752.11
-0.16%
$ 102.95 million $ 10.49 million
May 26, 6 AM $ 2,756.53
-1.38%
$ 103.12 million $ 10.58 million