UltimaEcosystem Historical Data

ULTIMA
Download
Date Close Price change Market cap Trading volume
11:14 AM $ 2,258.01
-0.24%
$ 84.47 million $ 12.42 million
11:13 AM $ 2,263.35
+0.11%
$ 84.47 million $ 12.41 million
11:12 AM $ 2,260.86
-0.12%
$ 84.47 million $ 12.41 million
11:11 AM $ 2,263.54
+0.08%
$ 84.47 million $ 12.4 million
11:10 AM $ 2,261.75
-0.09%
$ 84.47 million $ 12.4 million
11:09 AM $ 2,263.7
+0.00%
$ 84.68 million $ 12.41 million
11:08 AM $ 2,263.68
+0.00%
$ 84.68 million $ 12.41 million
11:07 AM $ 2,263.45
-0.01%
$ 84.68 million $ 12.4 million
11:06 AM $ 2,263.62
+0.00%
$ 84.68 million $ 12.4 million
11:05 AM $ 2,263.61
+0.03%
$ 84.68 million $ 12.44 million
11:04 AM $ 2,262.87
+0.00%
$ 84.65 million $ 12.44 million
11:03 AM $ 2,262.77
+0.00%
$ 84.65 million $ 12.44 million
11:02 AM $ 2,262.79
+0.00%
$ 84.65 million $ 12.43 million
11:01 AM $ 2,262.76
+0.00%
$ 84.65 million $ 12.42 million
11:00 AM $ 2,262.83
+0.00%
$ 84.65 million $ 12.42 million
10:59 AM $ 2,262.93
+0.00%
$ 84.65 million $ 12.43 million
10:58 AM $ 2,262.89
+0.01%
$ 84.65 million $ 12.42 million
10:57 AM $ 2,262.91
+0.00%
$ 84.65 million $ 12.42 million
10:56 AM $ 2,262.88
+0.00%
$ 84.65 million $ 12.41 million
10:55 AM $ 2,262.78
-0.06%
$ 84.65 million $ 12.43 million
10:54 AM $ 2,264.11
+0.00%
$ 84.7 million $ 12.42 million
10:53 AM $ 2,264.14
+0.00%
$ 84.7 million $ 12.43 million
10:52 AM $ 2,264.15
+0.00%
$ 84.7 million $ 12.43 million
10:51 AM $ 2,264.12
+0.00%
$ 84.7 million $ 12.43 million
10:50 AM $ 2,264.11
+0.05%
$ 84.7 million $ 12.44 million
10:49 AM $ 2,263.12
+0.00%
$ 84.66 million $ 12.44 million
10:48 AM $ 2,263.21
+0.00%
$ 84.66 million $ 12.44 million
10:47 AM $ 2,263.21
+0.00%
$ 84.66 million $ 12.44 million
10:46 AM $ 2,263.26
+0.00%
$ 84.66 million $ 12.44 million
10:45 AM $ 2,263.28
+0.01%
$ 84.66 million $ 12.44 million
10:44 AM $ 2,263.04
+0.00%
$ 84.66 million $ 12.46 million
10:43 AM $ 2,263.09
+0.02%
$ 84.66 million $ 12.45 million
10:42 AM $ 2,262.69
+0.02%
$ 84.66 million $ 12.45 million
10:41 AM $ 2,262.14
+0.00%
$ 84.66 million $ 12.44 million
10:40 AM $ 2,262.15
-0.06%
$ 84.66 million $ 12.45 million
10:39 AM $ 2,263.47
+0.00%
$ 84.67 million $ 12.46 million
10:38 AM $ 2,263.39
+0.00%
$ 84.67 million $ 12.46 million
10:37 AM $ 2,263.38
+0.02%
$ 84.67 million $ 12.46 million
10:36 AM $ 2,262.97
+0.00%
$ 84.67 million $ 12.45 million
10:35 AM $ 2,262.96
-0.02%
$ 84.67 million $ 12.45 million
10:34 AM $ 2,263.33
-0.01%
$ 84.67 million $ 12.46 million
10:33 AM $ 2,263.61
+0.00%
$ 84.67 million $ 12.46 million
10:32 AM $ 2,263.5
+0.02%
$ 84.67 million $ 12.46 million
10:31 AM $ 2,262.99
-0.14%
$ 84.67 million $ 12.45 million
10:30 AM $ 2,266.12
+0.06%
$ 84.67 million $ 12.45 million
10:29 AM $ 2,264.68
+0.00%
$ 84.72 million $ 12.47 million
10:28 AM $ 2,264.63
+0.00%
$ 84.72 million $ 12.47 million
10:27 AM $ 2,264.69
+0.00%
$ 84.72 million $ 12.47 million
10:26 AM $ 2,264.68
+0.00%
$ 84.72 million $ 12.48 million
10:25 AM $ 2,264.69
+0.01%
$ 84.72 million $ 12.48 million
Download