UltimaEcosystem Historical Data

ULTIMA
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 2,264.16
+0.00%
$ 84.7 million $ 12.5 million
Today, at 8 AM $ 2,266.83
+0.13%
$ 84.8 million $ 12.49 million
Today, at 7 AM $ 2,263.93
-0.31%
$ 84.69 million $ 12.38 million
Today, at 6 AM $ 2,270.93
+0.08%
$ 84.95 million $ 12.33 million
Today, at 5 AM $ 2,269.22
+0.06%
$ 84.89 million $ 12.47 million
Today, at 4 AM $ 2,267.81
-0.05%
$ 84.84 million $ 12.63 million
Today, at 3 AM $ 2,269.05
-0.02%
$ 84.88 million $ 12.91 million
Today, at 2 AM $ 2,269.67
+0.05%
$ 84.91 million $ 12.87 million
Today, at 1 AM $ 2,268.64
+0.02%
$ 84.87 million $ 12.91 million
Today, at 12 AM $ 2,268.11
+0.12%
$ 84.85 million $ 12.99 million
Yesterday, at 11 PM $ 2,265.28
+0.01%
$ 84.74 million $ 12.94 million
Yesterday, at 10 PM $ 2,270.3
+0.13%
$ 84.93 million $ 12.8 million
Yesterday, at 9 PM $ 2,267.43
+0.05%
$ 84.82 million $ 12.69 million
Yesterday, at 8 PM $ 2,266.45
-0.10%
$ 84.79 million $ 12.49 million
Yesterday, at 7 PM $ 2,268.69
+0.02%
$ 84.87 million $ 12.38 million
Yesterday, at 6 PM $ 2,268.24
-0.18%
$ 84.85 million $ 12.26 million
Yesterday, at 5 PM $ 2,272.44
+0.02%
$ 85.01 million $ 12.1 million
Yesterday, at 4 PM $ 2,271.91
+0.22%
$ 84.99 million $ 12.11 million
Yesterday, at 3 PM $ 2,267
-0.18%
$ 84.81 million $ 12.14 million
Yesterday, at 2 PM $ 2,271.1
-0.16%
$ 84.96 million $ 12.08 million
Yesterday, at 1 PM $ 2,274.67
-0.14%
$ 85.09 million $ 12.05 million
Yesterday, at 12 PM $ 2,277.76
-0.05%
$ 85.21 million $ 12.18 million
Yesterday, at 11 AM $ 2,278.88
-0.20%
$ 85.25 million $ 12.02 million
Yesterday, at 10 AM $ 2,283.42
-0.04%
$ 85.42 million $ 11.57 million
Yesterday, at 9 AM $ 2,284.41
-0.01%
$ 85.46 million $ 11.33 million
Yesterday, at 8 AM $ 2,284.6
+0.44%
$ 85.46 million $ 11.27 million
Yesterday, at 7 AM $ 2,274.63
-0.10%
$ 85.09 million $ 11.34 million
Yesterday, at 6 AM $ 2,276.9
-0.62%
$ 85.18 million $ 11.62 million
Yesterday, at 5 AM $ 2,291.03
-0.12%
$ 85.71 million $ 11.54 million
Yesterday, at 4 AM $ 2,293.72
+0.49%
$ 85.81 million $ 11.27 million
Yesterday, at 3 AM $ 2,282.54
+0.01%
$ 85.39 million $ 10.89 million
Yesterday, at 2 AM $ 2,282.41
+0.00%
$ 85.38 million $ 10.87 million
Yesterday, at 1 AM $ 2,282.36
+0.13%
$ 85.38 million $ 10.75 million
Yesterday, at 12 AM $ 2,279.42
-0.14%
$ 85.27 million $ 10.55 million
Jun 13, 11 PM $ 2,282.62
+0.12%
$ 85.39 million $ 10.47 million
Jun 13, 10 PM $ 2,279.91
+0.12%
$ 85.29 million $ 10.47 million
Jun 13, 9 PM $ 2,277.16
+0.05%
$ 85.19 million $ 10.38 million
Jun 13, 8 PM $ 2,275.95
-0.10%
$ 85.14 million $ 10.4 million
Jun 13, 7 PM $ 2,278.16
-0.03%
$ 85.22 million $ 10.46 million
Jun 13, 6 PM $ 2,278.85
-0.12%
$ 85.25 million $ 10.54 million
Jun 13, 5 PM $ 2,281.48
+0.14%
$ 85.35 million $ 10.63 million
Jun 13, 4 PM $ 2,278.33
+0.02%
$ 85.23 million $ 10.79 million
Jun 13, 3 PM $ 2,277.89
-0.03%
$ 85.21 million $ 10.83 million
Jun 13, 2 PM $ 2,278.6
-0.31%
$ 85.24 million $ 10.96 million
Jun 13, 1 PM $ 2,285.7
-0.21%
$ 85.51 million $ 10.87 million
Jun 13, 12 PM $ 2,290.55
-0.20%
$ 85.69 million $ 10.95 million
Jun 13, 11 AM $ 2,295.17
+0.17%
$ 85.86 million $ 11.04 million
Jun 13, 10 AM $ 2,291.23
+0.25%
$ 85.71 million $ 11.21 million
Jun 13, 9 AM $ 2,285.45
+0.26%
$ 85.5 million $ 11.29 million
Jun 13, 8 AM $ 2,279.47
-0.82%
$ 85.27 million $ 11.19 million
Download