Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Briun Armstrung Historical Data

BRIUN Page 6
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 20, 2024 $0.0018
+0.00%
$-- $4
Jun 19, 2024 $0.0018
-25.31%
$1.8 million $19
Jun 18, 2024 $0.00241
+0.00%
$2.41 million $9
Jun 15, 2024 $0.00249
+0.00%
$2.49 million $1
Jun 14, 2024 $0.00249
+2.89%
$2.49 million $3
Jun 13, 2024 $0.00236
+0.00%
$2.36 million $0
Jun 12, 2024 $0.0037
+19.74%
$3.7 million $16
Jun 11, 2024 $0.0037
+0.00%
$3.7 million $1
Jun 10, 2024 $0.0036
+0.00%
$-- $352
Jun 9, 2024 $0.0036
-28.57%
$3.6 million $366
Jun 8, 2024 $0.00504
-0.20%
$5.04 million $5
Jun 7, 2024 $0.00505
-22.19%
$5.05 million $117
Jun 6, 2024 $0.00649
+57.14%
$6.49 million $24
Jun 5, 2024 $0.00619
-1.59%
$6.19 million $262
Jun 4, 2024 $0.00629
-0.16%
$6.29 million $2,891
Jun 3, 2024 $0.00513
+26.67%
$5.13 million $31
Jun 2, 2024 $0.00521
+0.00%
$5.21 million $10
Jun 1, 2024 $0.00521
-19.72%
$5.21 million $43
May 31, 2024 $0.0031
-34.04%
$3.1 million $16
May 30, 2024 $0.00167
+12.84%
$1.67 million $4
May 28, 2024 $0.0031
+0.00%
$3.1 million $260
May 27, 2024 $0.0031
+0.00%
$3.1 million $594
May 26, 2024 $0.0041
-17.51%
$4.1 million $37
May 25, 2024 $0.00412
+0.00%
$4.12 million $10
May 24, 2024 $0.00498
+4.18%
$4.98 million $707
May 23, 2024 $0.00381
+6.13%
$3.81 million $131
May 22, 2024 $0.00359
+27.30%
$3.59 million $20
May 21, 2024 $0.00282
+22.08%
$2.82 million $1
May 20, 2024 $0.00231
+0.00%
$2.31 million $5
May 19, 2024 $0.00231
+0.00%
$2.31 million $148
May 18, 2024 $0.00231
+0.00%
$2.31 million $148
May 17, 2024 $0.00224
+0.00%
$2.24 million $0
May 16, 2024 $0.00224
+24.44%
$2.24 million $70
May 15, 2024 $0.0018
-32.33%
$1.8 million $675
May 14, 2024 $0.00146
+0.00%
$1.46 million $3
May 13, 2024 $0.00146
+0.69%
$1.46 million $13
May 12, 2024 $0.00145
-46.30%
$1.45 million $12
May 11, 2024 $0.0027
+80.00%
$2.7 million $274
May 10, 2024 $0.00166
+0.61%
$1.66 million $163
May 9, 2024 $0.00165
-32.10%
$1.65 million $1,304
May 8, 2024 $0.00313
+4.33%
$3.13 million $145
May 7, 2024 $0.006
+100.00%
$6 million $1,392
May 6, 2024 $0.003
-33.33%
$3 million $529
May 5, 2024 $0.0045
+45.16%
$4.5 million $91
May 4, 2024 $0.004
+0.00%
$-- $18
May 3, 2024 $0.004
-4.99%
$4 million $351
May 2, 2024 $0.00421
+5.25%
$4.21 million $7
May 1, 2024 $0.004
-42.78%
$4 million $254
Apr 30, 2024 $0.00699
-16.09%
$6.99 million $124
Apr 29, 2024 $0.00833
+41.19%
$8.33 million $55