Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Briun Armstrung Historical Data

BRIUN Page 5
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 3, 2024 $0.00076
+8.57%
$760,000 $32
Sep 29, 2024 $0.00069
+0.00%
$-- $1
Sep 28, 2024 $0.00069
+0.00%
$690,000 $1
Sep 27, 2024 $0.00069
+0.00%
$690,000 $1
Sep 11, 2024 $0.00022
+0.00%
$-- $0
Sep 10, 2024 $0.00022
-24.14%
$220,000 $0
Sep 9, 2024 $0.00029
+7.41%
$290,000 $4
Aug 29, 2024 $0.0008
+0.00%
$-- $2
Aug 28, 2024 $0.0008
+0.00%
$800,000 $10
Aug 27, 2024 $0.0008
+0.00%
$800,000 $869
Aug 25, 2024 $0.00076
+0.00%
$-- $65
Aug 24, 2024 $0.00076
+0.00%
$760,000 $68
Aug 6, 2024 $0.00076
+0.00%
$-- $0.01
Aug 5, 2024 $0.00076
+0.00%
$760,000 $433
Aug 4, 2024 $0.00047
+0.00%
$-- $0
Aug 3, 2024 $0.00047
+0.00%
$470,000 $0
Aug 2, 2024 $0.00068
+0.00%
$680,000 $2
Aug 1, 2024 $0.00068
+0.00%
$680,000 $2
Jul 31, 2024 $0.00068
+17.24%
$680,000 $464
Jul 26, 2024 $0.00068
+0.00%
$-- $1
Jul 25, 2024 $0.00068
-10.53%
$680,000 $1
Jul 24, 2024 $0.00076
+2.70%
$760,000 $62
Jul 23, 2024 $0.00074
-50.67%
$740,000 $0.1
Jul 22, 2024 $0.00067
-47.66%
$670,000 $90
Jul 21, 2024 $0.00065
-63.89%
$650,000 $6
Jul 20, 2024 $0.0018
+0.00%
$1.8 million $103
Jul 19, 2024 $0.00061
+0.00%
$610,000 $1
Jul 18, 2024 $0.00054
+8.00%
$540,000 $205
Jul 17, 2024 $0.0005
+0.00%
$500,000 $8
Jul 16, 2024 $0.00154
+0.00%
$-- $10
Jul 15, 2024 $0.00154
+55.56%
$1.54 million $10
Jul 14, 2024 $0.00091
+0.00%
$-- $10
Jul 13, 2024 $0.00091
+116.67%
$910,000 $26
Jul 12, 2024 $0.0008
+0.00%
$-- $0
Jul 11, 2024 $0.0008
+14.29%
$800,000 $45
Jul 10, 2024 $0.00101
+0.00%
$1.01 million $0
Jul 9, 2024 $0.00101
+0.00%
$1.01 million $2
Jul 8, 2024 $0.00101
+0.00%
$1.01 million $104
Jul 7, 2024 $0.00106
+0.00%
$-- $8
Jul 6, 2024 $0.00106
-0.93%
$1.06 million $26
Jul 5, 2024 $0.00107
-14.40%
$1.07 million $163
Jul 4, 2024 $0.00125
-1.57%
$1.25 million $13
Jul 3, 2024 $0.00127
+0.00%
$1.27 million $6
Jul 2, 2024 $0.00133
+5.56%
$1.33 million $1
Jul 1, 2024 $0.00126
+0.00%
$1.26 million $10
Jun 25, 2024 $0.0013
+0.00%
$-- $96
Jun 24, 2024 $0.0013
-27.37%
$1.3 million $143
Jun 23, 2024 $0.00179
+0.56%
$1.79 million $2
Jun 22, 2024 $0.00178
-0.56%
$1.78 million $3
Jun 21, 2024 $0.00179
-0.56%
$1.79 million $131