Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Briun Armstrung Historical Data

BRIUN Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 28, 2024 $0.0059
-34.81%
$5.9 million $29
Apr 27, 2024 $0.00574
-17.65%
$5.74 million $54
Apr 26, 2024 $0.00697
-10.30%
$6.97 million $250
Apr 25, 2024 $0.00777
+21.41%
$7.77 million $2,020
Apr 24, 2024 $0.0064
-29.75%
$6.4 million $2,714
Apr 23, 2024 $0.00911
+15.03%
$9.11 million $414
Apr 22, 2024 $0.00792
+25.52%
$7.92 million $98
Apr 21, 2024 $0.00631
-24.88%
$6.31 million $330
Apr 20, 2024 $0.0084
+7.55%
$8.4 million $532
Apr 19, 2024 $0.0115
+1.59%
$11.5 million $1,697
Apr 18, 2024 $0.00999
+11.12%
$9.99 million $330
Apr 17, 2024 $0.0114
+7.99%
$11.35 million $39
Apr 16, 2024 $0.0105
+21.50%
$10.51 million $542
Apr 15, 2024 $0.00865
-3.89%
$8.65 million $730
Apr 14, 2024 $0.009
-6.93%
$9 million $901
Apr 13, 2024 $0.00967
-14.50%
$9.67 million $1,227
Apr 12, 2024 $0.0113
-14.19%
$11.31 million $4,016
Apr 11, 2024 $0.0124
-32.63%
$12.37 million $2,989
Apr 10, 2024 $0.0168
-8.23%
$16.84 million $93
Apr 9, 2024 $0.0147
-9.98%
$14.7 million $3,999
Apr 8, 2024 $0.0163
+21.87%
$16.33 million $25,298
Apr 7, 2024 $0.0138
+61.68%
$13.84 million $179,815
Apr 6, 2024 $0.00824
+41.34%
$8.24 million $144,619
Apr 5, 2024 $0.00948
+39.41%
$9.48 million $224,295
Apr 4, 2024 $0.0068
-12.71%
$6.8 million $153,887
Apr 3, 2024 $0.00794
-16.68%
$7.94 million $216,796
Apr 2, 2024 $0.0091
-6.38%
$9.1 million $271,611
Apr 1, 2024 $0.00993
-12.05%
$9.74 million $218,434
Mar 31, 2024 $0.0113
-1.05%
$11.32 million $140,471
Mar 30, 2024 $0.0114
-11.48%
$11.41 million $143,526
Mar 29, 2024 $0.0135
-17.13%
$13.51 million $54,242
Mar 28, 2024 $0.0157
-12.22%
$15.74 million $2.31 million
Mar 27, 2024 $0.0181
-7.09%
$18.1 million $295,686
Mar 26, 2024 $0.0195
-27.62%
$19.49 million $2.26 million
Mar 25, 2024 $0.0268
+61.77%
$26.81 million $2.44 million
Mar 24, 2024 $0.0164
-21.38%
$16.44 million $254,759
Mar 23, 2024 $0.0207
+10.83%
$20.68 million $275,644
Mar 22, 2024 $0.0192
-17.20%
$19.16 million $407,456
Download