Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Briun Armstrung Historical Data

BRIUN Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 22, 2024 $0.00545
-8.09%
$5.45 million $145,959
Nov 21, 2024 $0.00593
-4.87%
$5.94 million $433,443
Nov 20, 2024 $0.00768
+10.87%
$7.64 million $813,682
Nov 19, 2024 $0.00693
+37.04%
$6.93 million $377,612
Nov 18, 2024 $0.00506
+24.76%
$5.06 million $717,089
Nov 17, 2024 $0.00405
-20.60%
$4.05 million $155,261
Nov 16, 2024 $0.00509
-15.28%
$5.09 million $211,980
Nov 15, 2024 $0.00601
-1.70%
$6.01 million $437,200
Nov 14, 2024 $0.00612
+59.44%
$6.12 million $417,979
Nov 13, 2024 $0.00384
+71.64%
$3.84 million $126,821
Nov 12, 2024 $0.00223
+2.60%
$2.23 million $87,168
Nov 11, 2024 $0.00218
-14.43%
$2.18 million $115,191
Nov 10, 2024 $0.00254
+24.00%
$2.54 million $149,736
Nov 9, 2024 $0.00205
+27.26%
$2.05 million $186,198
Nov 8, 2024 $0.00161
+1.38%
$1.61 million $80,966
Nov 7, 2024 $0.00159
+141.88%
$1.59 million $112,663
Nov 6, 2024 $0.000656
+33.75%
$656,227 $28,055
Nov 5, 2024 $0.00049
+9.00%
$490,478 $8,452
Nov 4, 2024 $0.00045
-6.66%
$450,000 $16
Nov 3, 2024 $0.000482
-5.12%
$482,124 $4,773
Nov 2, 2024 $0.000508
-14.07%
$507,756 $11,483
Nov 1, 2024 $0.000591
-7.13%
$591,131 $7,404
Oct 31, 2024 $0.000637
-2.71%
$636,529 $1,267
Oct 30, 2024 $0.000654
+0.14%
$654,329 $4,344
Oct 29, 2024 $0.000653
+28.26%
$653,399 $12,846
Oct 28, 2024 $0.000509
-11.07%
$509,442 $13,013
Oct 27, 2024 $0.000573
-10.65%
$572,905 $14,881
Oct 26, 2024 $0.000641
+13.91%
$641,386 $8,255
Oct 25, 2024 $0.000559
-0.23%
$558,928 $4,496
Oct 24, 2024 $0.00056
-13.47%
$560,157 $11,901
Oct 23, 2024 $0.000647
-10.66%
$647,472 $4,359
Oct 22, 2024 $0.000724
-6.51%
$724,040 $4,601
Oct 21, 2024 $0.000775
-7.66%
$774,602 $6,578
Oct 20, 2024 $0.000839
+3.18%
$839,396 $7,871
Oct 19, 2024 $0.000814
-12.59%
$813,736 $12,546
Oct 18, 2024 $0.000909
-4.05%
$908,925 $16,307
Oct 17, 2024 $0.000947
-5.64%
$946,876 $26,634
Oct 16, 2024 $0.001
+1.84%
$1 million $8,752
Oct 15, 2024 $0.000985
-15.13%
$985,032 $16,270
Oct 14, 2024 $0.00116
+6.87%
$1.16 million $24,881
Oct 13, 2024 $0.00108
-8.66%
$1.08 million $12,679
Oct 12, 2024 $0.00119
-0.25%
$1.19 million $10,471
Oct 11, 2024 $0.00119
+30.17%
$1.19 million $30,213
Oct 10, 2024 $0.000915
-22.90%
$914,802 $3
Oct 9, 2024 $0.00119
+13.82%
$1.19 million $1
Oct 8, 2024 $0.00104
+5.27%
$1.04 million $0
Oct 7, 2024 $0.00099
+9.85%
$990,203 $1
Oct 6, 2024 $0.000901
+4.26%
$901,388 $1
Oct 5, 2024 $0.000865
-2.66%
$864,529 $1
Oct 4, 2024 $0.000888
+16.86%
$888,115 $396