Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Briun Armstrung Historical Data

BRIUN Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 11, 2025 $0.000911
-2.14%
$911,348 $6,191
Jan 10, 2025 $0.000931
-4.41%
$931,311 $8,295
Jan 9, 2025 $0.000973
-10.46%
$973,068 $6,943
Jan 8, 2025 $0.00109
+1.06%
$1.09 million $5,755
Jan 7, 2025 $0.00108
-20.05%
$1.08 million $12,682
Jan 6, 2025 $0.00135
+7.26%
$1.35 million $5,729
Jan 5, 2025 $0.00125
-23.51%
$1.25 million $15,810
Jan 4, 2025 $0.00164
+8.34%
$1.64 million $16,936
Jan 3, 2025 $0.00151
+27.00%
$1.51 million $30,135
Jan 2, 2025 $0.00119
+17.82%
$1.19 million $25,038
Jan 1, 2025 $0.00101
+7.08%
$1.01 million $10,731
Dec 31, 2024 $0.000941
-1.78%
$940,959 $4,048
Dec 30, 2024 $0.000958
-8.02%
$957,969 $11,468
Dec 29, 2024 $0.00104
-5.99%
$1.04 million $9,595
Dec 28, 2024 $0.00111
+2.46%
$1.11 million $9,941
Dec 27, 2024 $0.00109
-3.51%
$1.09 million $9,615
Dec 26, 2024 $0.00112
-13.57%
$1.12 million $8,788
Dec 25, 2024 $0.0013
+1.90%
$1.3 million $4,438
Dec 24, 2024 $0.00128
-3.52%
$1.28 million $4,929
Dec 23, 2024 $0.00136
+16.28%
$1.36 million $15,765
Dec 22, 2024 $0.00117
-12.31%
$1.17 million $23,009
Dec 21, 2024 $0.00133
-3.21%
$1.33 million $19,475
Dec 20, 2024 $0.00137
+8.27%
$1.37 million $35,180
Dec 19, 2024 $0.00127
-19.52%
$1.27 million $82,907
Dec 18, 2024 $0.00158
-9.86%
$1.58 million $53,960
Dec 17, 2024 $0.00175
-20.21%
$1.75 million $37,026
Dec 16, 2024 $0.00219
-9.89%
$2.19 million $31,550
Dec 15, 2024 $0.00243
+8.99%
$2.43 million $17,127
Dec 14, 2024 $0.00223
+5.38%
$2.23 million $19,734
Dec 13, 2024 $0.00212
-16.13%
$2.12 million $52,419
Dec 12, 2024 $0.00263
-6.24%
$2.63 million $74,516
Dec 11, 2024 $0.00286
+20.35%
$2.86 million $46,579
Dec 10, 2024 $0.00238
+6.26%
$2.38 million $42,487
Dec 9, 2024 $0.00224
-13.80%
$2.24 million $35,918
Dec 8, 2024 $0.00253
-12.97%
$2.53 million $34,587
Dec 7, 2024 $0.00291
-6.42%
$2.91 million $71,813
Dec 6, 2024 $0.00312
+26.07%
$3.12 million $107,052
Dec 5, 2024 $0.00248
+10.63%
$2.48 million $152,044
Dec 4, 2024 $0.0022
-1.62%
$2.2 million $146
Dec 3, 2024 $0.00224
-9.22%
$2.24 million $52,323
Dec 2, 2024 $0.00246
-13.17%
$2.46 million $73,684
Dec 1, 2024 $0.00283
+11.28%
$2.83 million $79,264
Nov 30, 2024 $0.00254
+1.45%
$2.54 million $51,329
Nov 29, 2024 $0.00251
+2.85%
$2.51 million $98,959
Nov 28, 2024 $0.00239
-29.23%
$2.39 million $59,788
Nov 27, 2024 $0.00338
+26.77%
$3.38 million $136,752
Nov 26, 2024 $0.00266
-15.22%
$2.66 million $110,755
Nov 25, 2024 $0.00314
-20.66%
$3.14 million $255,259
Nov 24, 2024 $0.00398
-18.82%
$3.98 million $114,638
Nov 23, 2024 $0.0049
-10.13%
$4.9 million $168,342