Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Briun Armstrung Historical Data

BRIUN Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 2, 2025 $0.000682
+16.18%
$681,948 $275
Mar 1, 2025 $0.000587
-7.12%
$587,307 $193
Feb 28, 2025 $0.000632
-6.01%
$631,788 $417
Feb 27, 2025 $0.000648
-7.15%
$647,586 $315
Feb 26, 2025 $0.000694
-0.34%
$694,209 $509
Feb 25, 2025 $0.0007
-1.69%
$700,385 $131
Feb 24, 2025 $0.000739
-9.79%
$738,582 $360
Feb 23, 2025 $0.000816
+1.27%
$816,387 $61
Feb 22, 2025 $0.000807
+7.83%
$807,316 $217
Feb 21, 2025 $0.000747
+0.61%
$747,319 $924
Feb 20, 2025 $0.000743
+3.58%
$742,695 $235
Feb 19, 2025 $0.000724
-1.12%
$724,123 $28,956
Feb 18, 2025 $0.000731
-26.78%
$731,335 $32,408
Feb 17, 2025 $0.00101
+1.14%
$1.01 million $5,794
Feb 16, 2025 $0.001
+9.13%
$1 million $14,829
Feb 15, 2025 $0.00092
-7.69%
$919,539 $10,571
Feb 14, 2025 $0.000996
+8.97%
$996,103 $4,933
Feb 13, 2025 $0.000914
-3.42%
$914,033 $12,130
Feb 12, 2025 $0.000946
+15.14%
$946,460 $10,663
Feb 11, 2025 $0.000822
-9.32%
$822,060 $8,041
Feb 10, 2025 $0.000906
-7.50%
$906,462 $11,374
Feb 9, 2025 $0.00098
+2.18%
$979,607 $7,174
Feb 8, 2025 $0.000959
+6.13%
$958,864 $5,149
Feb 7, 2025 $0.000903
-1.39%
$903,331 $9,202
Feb 6, 2025 $0.000916
-15.21%
$915,949 $7,567
Feb 5, 2025 $0.00108
+14.28%
$1.08 million $14,363
Feb 4, 2025 $0.000945
-19.19%
$945,061 $28,653
Feb 3, 2025 $0.00117
+25.43%
$1.17 million $49,679
Feb 2, 2025 $0.000932
-13.06%
$932,440 $30,529
Feb 1, 2025 $0.00107
-12.63%
$1.07 million $16,548
Jan 31, 2025 $0.00123
-20.60%
$1.23 million $23,367
Jan 30, 2025 $0.00155
+8.20%
$1.55 million $48,812
Jan 29, 2025 $0.00143
-15.30%
$1.43 million $74,651
Jan 28, 2025 $0.00169
-3.44%
$1.69 million $92,900
Jan 27, 2025 $0.00175
-19.65%
$1.75 million $104,156
Jan 26, 2025 $0.00218
+9.97%
$2.18 million $214,171
Jan 25, 2025 $0.00198
+14.65%
$1.98 million $21,154
Jan 24, 2025 $0.00173
+11.76%
$1.73 million $25,453
Jan 23, 2025 $0.00155
-7.21%
$1.55 million $23,156
Jan 22, 2025 $0.00167
-2.80%
$1.67 million $19,402
Jan 21, 2025 $0.00171
-3.07%
$1.71 million $20,379
Jan 20, 2025 $0.00177
-6.21%
$1.77 million $50,683
Jan 19, 2025 $0.00188
-6.82%
$1.88 million $36,261
Jan 18, 2025 $0.00202
-24.07%
$2.02 million $58,838
Jan 17, 2025 $0.00266
+22.27%
$2.66 million $86,580
Jan 16, 2025 $0.00217
-12.63%
$2.17 million $87,558
Jan 15, 2025 $0.00249
+215.78%
$2.49 million $481,614
Jan 14, 2025 $0.000785
-5.01%
$784,726 $13,220
Jan 13, 2025 $0.000826
-12.15%
$826,100 $8,011
Jan 12, 2025 $0.00094
+3.15%
$940,247 $2,659