Tether Gold Historical Data

XAUT Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10, 12 PM $ 4,312.75
-0.04%
$ 2.64 billion $ 128.41 million
Aug 10, 11 AM $ 4,314.54
-0.04%
$ 2.64 billion $ 124.78 million
Aug 10, 10 AM $ 4,316.48
-0.12%
$ 2.65 billion $ 122.08 million
Aug 10, 9 AM $ 4,321.73
-0.08%
$ 2.65 billion $ 120.78 million
Aug 10, 8 AM $ 4,325.37
-0.20%
$ 2.65 billion $ 119.41 million
Aug 10, 7 AM $ 4,334.03
-0.08%
$ 2.66 billion $ 120.68 million
Aug 10, 6 AM $ 4,337.39
+0.22%
$ 2.66 billion $ 118.82 million
Aug 10, 5 AM $ 4,327.84
+0.22%
$ 2.65 billion $ 113.73 million
Aug 10, 4 AM $ 4,318.46
+0.21%
$ 2.65 billion $ 108.1 million
Aug 10, 3 AM $ 4,309.23
+0.16%
$ 2.64 billion $ 104.4 million
Aug 10, 2 AM $ 4,302.46
-0.04%
$ 2.64 billion $ 101.74 million
Aug 10, 1 AM $ 4,304.39
-0.25%
$ 2.64 billion $ 97.67 million
Aug 10, 12 AM $ 4,315.09
-0.07%
$ 2.64 billion $ 83.84 million
Aug 9, 11 PM $ 4,318.13
-0.12%
$ 2.65 billion $ 77.11 million
Aug 9, 10 PM $ 4,323.25
-0.21%
$ 2.65 billion $ 70.79 million
Aug 9, 9 PM $ 4,332.31
-0.23%
$ 2.65 billion $ 60.77 million
Aug 9, 8 PM $ 4,342.1
+0.05%
$ 2.66 billion $ 57.21 million
Aug 9, 7 PM $ 4,340.03
+0.07%
$ 2.66 billion $ 55.51 million
Aug 9, 6 PM $ 4,336.98
+0.00%
$ 2.66 billion $ 55.01 million
Aug 9, 5 PM $ 4,337.12
-0.06%
$ 2.66 billion $ 54.56 million
Aug 9, 4 PM $ 4,339.75
+0.02%
$ 2.66 billion $ 54.47 million
Aug 9, 3 PM $ 4,339.03
+0.05%
$ 2.66 billion $ 54.43 million
Aug 9, 2 PM $ 4,336.7
+0.01%
$ 2.66 billion $ 55.58 million
Aug 9, 1 PM $ 4,336.33
+0.00%
$ 2.66 billion $ 56.47 million
Aug 9, 12 PM $ 4,336.15
+0.05%
$ 2.66 billion $ 54.72 million
Aug 9, 11 AM $ 4,334.08
+0.04%
$ 2.66 billion $ 53.33 million
Aug 9, 10 AM $ 4,332.53
+0.01%
$ 2.66 billion $ 52.1 million
Aug 9, 9 AM $ 4,331.92
-0.03%
$ 2.65 billion $ 50.74 million
Aug 9, 8 AM $ 4,333.35
-0.10%
$ 2.66 billion $ 50.48 million
Aug 9, 7 AM $ 4,337.81
+0.16%
$ 2.66 billion $ 46.69 million
Aug 9, 6 AM $ 4,331.04
+0.00%
$ 2.65 billion $ 44.12 million
Aug 9, 5 AM $ 4,331
+0.02%
$ 2.65 billion $ 45.15 million
Aug 9, 4 AM $ 4,330.21
+0.01%
$ 2.65 billion $ 47.72 million
Aug 9, 3 AM $ 4,329.87
-0.04%
$ 2.65 billion $ 49.94 million
Aug 9, 2 AM $ 4,331.67
+0.02%
$ 2.65 billion $ 50.82 million
Aug 9, 1 AM $ 4,330.68
+0.00%
$ 2.65 billion $ 51.56 million
Aug 9, 12 AM $ 4,330.88
-0.02%
$ 2.65 billion $ 54.29 million
Aug 8, 11 PM $ 4,331.94
+0.05%
$ 2.65 billion $ 56.92 million
Aug 8, 10 PM $ 4,329.69
+0.00%
$ 2.65 billion $ 58.5 million
Aug 8, 9 PM $ 4,329.64
+0.03%
$ 2.65 billion $ 59.51 million
Aug 8, 8 PM $ 4,328.31
-0.01%
$ 2.65 billion $ 61.75 million
Aug 8, 7 PM $ 4,328.71
-0.01%
$ 2.65 billion $ 65.07 million
Aug 8, 6 PM $ 4,329.17
+0.01%
$ 2.65 billion $ 71.11 million
Aug 8, 5 PM $ 4,328.53
+0.02%
$ 2.65 billion $ 76.76 million
Aug 8, 4 PM $ 4,327.85
-0.09%
$ 2.65 billion $ 85.68 million
Aug 8, 3 PM $ 4,331.7
+0.06%
$ 2.65 billion $ 93.39 million
Aug 8, 2 PM $ 4,329.2
+0.03%
$ 2.65 billion $ 104.33 million
Aug 8, 1 PM $ 4,327.71
+0.00%
$ 2.65 billion $ 121.62 million
Aug 8, 12 PM $ 4,327.73
+0.00%
$ 2.65 billion $ 171.14 million
Aug 8, 11 AM $ 4,327.71
+0.06%
$ 2.65 billion $ 249.42 million