Tether Gold Historical Data

XAUT
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 4,400.72
+0.01%
$ 2.7 billion $ 212.39 million
Today, at 1 PM $ 4,408.24
-0.11%
$ 2.7 billion $ 203.42 million
Today, at 12 PM $ 4,412.91
+0.41%
$ 2.7 billion $ 190 million
Today, at 11 AM $ 4,395.13
+0.06%
$ 2.69 billion $ 164 million
Today, at 10 AM $ 4,392.66
-0.05%
$ 2.69 billion $ 165.04 million
Today, at 9 AM $ 4,394.88
+0.26%
$ 2.69 billion $ 161.26 million
Today, at 8 AM $ 4,383.53
-0.07%
$ 2.69 billion $ 156.6 million
Today, at 7 AM $ 4,386.51
+0.02%
$ 2.69 billion $ 158.71 million
Today, at 6 AM $ 4,385.66
+0.30%
$ 2.69 billion $ 164.04 million
Today, at 5 AM $ 4,372.65
-0.18%
$ 2.68 billion $ 169.97 million
Today, at 4 AM $ 4,380.72
-0.01%
$ 2.68 billion $ 176.01 million
Today, at 3 AM $ 4,381.15
-0.25%
$ 2.68 billion $ 181.53 million
Today, at 2 AM $ 4,392.16
+0.35%
$ 2.69 billion $ 181.98 million
Today, at 1 AM $ 4,376.74
+0.31%
$ 2.68 billion $ 186.18 million
Today, at 12 AM $ 4,363.27
+0.24%
$ 2.67 billion $ 194.62 million
Yesterday, at 11 PM $ 4,352.96
+0.03%
$ 2.67 billion $ 197.56 million
Yesterday, at 10 PM $ 4,351.56
-0.11%
$ 2.67 billion $ 197.83 million
Yesterday, at 9 PM $ 4,356.23
+0.12%
$ 2.67 billion $ 201.15 million
Yesterday, at 8 PM $ 4,350.73
-0.07%
$ 2.67 billion $ 202.42 million
Yesterday, at 7 PM $ 4,353.97
+0.02%
$ 2.67 billion $ 205.46 million
Yesterday, at 6 PM $ 4,352.91
-0.01%
$ 2.67 billion $ 207.44 million
Yesterday, at 5 PM $ 4,353.19
-0.28%
$ 2.67 billion $ 209.25 million
Yesterday, at 4 PM $ 4,365.34
+0.03%
$ 2.68 billion $ 212.62 million
Yesterday, at 3 PM $ 4,364.1
-0.25%
$ 2.67 billion $ 220.04 million
Yesterday, at 2 PM $ 4,375.12
+0.10%
$ 2.68 billion $ 221.42 million
Yesterday, at 1 PM $ 4,370.84
-0.05%
$ 2.68 billion $ 224.16 million
Yesterday, at 12 PM $ 4,372.98
+0.08%
$ 2.68 billion $ 226.24 million
Yesterday, at 11 AM $ 4,369.48
+0.14%
$ 2.68 billion $ 222.01 million
Yesterday, at 10 AM $ 4,363.47
+0.19%
$ 2.67 billion $ 218.21 million
Yesterday, at 9 AM $ 4,355.01
+0.04%
$ 2.67 billion $ 216.46 million
Yesterday, at 8 AM $ 4,353.37
+0.28%
$ 2.67 billion $ 215.85 million
Yesterday, at 7 AM $ 4,341.33
-0.13%
$ 2.66 billion $ 212 million
Yesterday, at 6 AM $ 4,347.14
-0.17%
$ 2.66 billion $ 209.18 million
Yesterday, at 5 AM $ 4,354.71
-0.75%
$ 2.67 billion $ 202.58 million
Yesterday, at 4 AM $ 4,387.46
-0.13%
$ 2.69 billion $ 196.56 million
Yesterday, at 3 AM $ 4,393.06
+0.13%
$ 2.69 billion $ 191 million
Yesterday, at 2 AM $ 4,387.44
-0.43%
$ 2.69 billion $ 187.16 million
Yesterday, at 1 AM $ 4,406.23
+0.42%
$ 2.7 billion $ 182.71 million
Yesterday, at 12 AM $ 4,387.59
+0.24%
$ 2.69 billion $ 183.68 million
Aug 10, 11 PM $ 4,377.02
+0.04%
$ 2.68 billion $ 181.69 million
Aug 10, 10 PM $ 4,375.15
+0.18%
$ 2.68 billion $ 183.14 million
Aug 10, 9 PM $ 4,367.4
+0.01%
$ 2.68 billion $ 188.38 million
Aug 10, 8 PM $ 4,367.16
+0.04%
$ 2.68 billion $ 188.68 million
Aug 10, 7 PM $ 4,365.31
+0.21%
$ 2.68 billion $ 185.59 million
Aug 10, 6 PM $ 4,356.24
+0.45%
$ 2.67 billion $ 178.86 million
Aug 10, 5 PM $ 4,336.64
+0.09%
$ 2.66 billion $ 172.25 million
Aug 10, 4 PM $ 4,332.76
-0.09%
$ 2.66 billion $ 165.16 million
Aug 10, 3 PM $ 4,336.76
+0.29%
$ 2.66 billion $ 153.77 million
Aug 10, 2 PM $ 4,324.32
+0.51%
$ 2.65 billion $ 147.53 million
Aug 10, 1 PM $ 4,302.5
-0.24%
$ 2.64 billion $ 137.56 million
Download