supercycle (real) Historical Data

SUPER Page 4
Download
Date Close Price change Market cap Trading volume
Apr 2, 2026 $0.0₅278
-3.38%
$27,785 $29
Mar 31, 2026 $0.0₅279
-6.28%
$27,900 $749
Mar 30, 2026 $0.0₅301
+6.18%
$-- $263
Mar 29, 2026 $0.0₅274
-4.46%
$27,390 $215
Mar 28, 2026 $0.0₅289
+4.34%
$-- $316
Mar 27, 2026 $0.0₅277
-4.27%
$27,707 $660
Mar 26, 2026 $0.0₅287
-19.89%
$28,738 $6,311
Mar 25, 2026 $0.0₅369
+36.90%
$36,870 $1,368
Mar 24, 2026 $0.0₅264
+1.16%
$26,393 $13
Mar 23, 2026 $0.0₅265
+3.95%
$26,534 $44
Mar 22, 2026 $0.0₅249
-0.86%
$24,861 $90
Mar 20, 2026 $0.0₅258
+0.86%
$-- $19
Mar 19, 2026 $0.0₅25
-1.92%
$-- $28
Mar 18, 2026 $0.0₅256
-2.92%
$-- $14
Mar 17, 2026 $0.0₅272
-2.03%
$27,158 $199
Mar 16, 2026 $0.0₅275
+4.31%
$27,524 $128
Mar 15, 2026 $0.0₅254
-0.24%
$-- $30
Mar 14, 2026 $0.0₅254
+2.38%
$25,428 $49
Mar 13, 2026 $0.0₅255
+1.40%
$-- $5
Mar 12, 2026 $0.0₅247
+0.77%
$-- $209
Mar 11, 2026 $0.0₅238
+0.00%
$-- $24
Mar 10, 2026 $0.0₅246
+1.47%
$24,581 $20
Mar 9, 2026 $0.0₅235
+3.44%
$23,522 $2
Mar 8, 2026 $0.0₅223
+0.14%
$22,335 $66
Mar 7, 2026 $0.0₅219
+0.02%
$21,924 $15
Mar 6, 2026 $0.0₅221
-1.36%
$-- $3
Mar 4, 2026 $0.0₅224
+0.40%
$-- $28
Mar 3, 2026 $0.0₅223
+1.64%
$22,263 $17
Mar 2, 2026 $0.0₅226
-0.04%
$-- $2
Mar 1, 2026 $0.0₅221
+0.00%
$-- $31
Feb 28, 2026 $0.0₅218
+7.62%
$21,782 $28
Feb 27, 2026 $0.0₅21
-1.16%
$-- $11
Feb 25, 2026 $0.0₅221
+9.57%
$-- $18
Feb 22, 2026 $0.0₅203
+3.63%
$20,338 $102
Feb 21, 2026 $0.0₅202
+1.78%
$20,176 $110
Feb 20, 2026 $0.0₅184
+0.00%
$-- $5
Feb 19, 2026 $0.0₅181
+0.00%
$-- $1
Feb 15, 2026 $0.0₅19
+0.00%
$-- $3
Feb 14, 2026 $0.0₅194
-5.37%
$19,370 $144
Feb 13, 2026 $0.0₅199
+0.00%
$-- $2
Feb 12, 2026 $0.0₅192
+0.92%
$-- $3
Feb 11, 2026 $0.0₅188
+0.00%
$18,842 $39
Feb 10, 2026 $0.0₅193
-0.03%
$-- $46
Feb 9, 2026 $0.0₅191
+2.23%
$19,105 $9
Feb 8, 2026 $0.0₅193
-0.21%
$19,255 $17
Feb 7, 2026 $0.0₅193
+0.24%
$19,330 $1
Feb 6, 2026 $0.0₅192
+8.23%
$19,219 $105
Feb 5, 2026 $0.0₅206
-6.95%
$-- $89
Feb 4, 2026 $0.0₅23
+0.00%
$-- $39
Feb 3, 2026 $0.0₅236
-0.80%
$23,623 $2