supercycle (real) Historical Data

SUPER
Download
Date Close Price change Market cap Trading volume
Today $0.0₅342
+0.00%
$34,181 $279
Yesterday $0.0₅348
-0.74%
$34,826 $329
Aug 31, 2026 $0.0₅347
-2.16%
$34,705 $83
Aug 30, 2026 $0.0₅359
-1.32%
$34,732 $49
Aug 29, 2026 $0.0₅363
+0.00%
$-- $30
Aug 28, 2026 $0.0₅363
-3.13%
$36,299 $30
Aug 27, 2026 $0.0₅37
+2.19%
$37,008 $111
Aug 26, 2026 $0.0₅359
+2.10%
$36,181 $20
Aug 25, 2026 $0.0₅365
-4.24%
$-- $601
Aug 24, 2026 $0.0₅374
+0.82%
$37,439 $2
Aug 23, 2026 $0.0₅363
-1.66%
$-- $172
Aug 22, 2026 $0.0₅37
-8.39%
$36,968 $516
Aug 21, 2026 $0.0₅399
+12.34%
$39,926 $197
Aug 20, 2026 $0.0₅354
+7.58%
$35,421 $11
Aug 19, 2026 $0.0₅33
+5.96%
$33,010 $23
Aug 18, 2026 $0.0₅309
+0.28%
$30,870 $45
Aug 17, 2026 $0.0₅304
+0.31%
$30,398 $20
Aug 16, 2026 $0.0₅31
+1.37%
$-- $33
Aug 15, 2026 $0.0₅323
+4.22%
$-- $211
Aug 14, 2026 $0.0₅309
+3.52%
$30,949 $202
Aug 13, 2026 $0.0₅298
+1.70%
$29,849 $18
Aug 12, 2026 $0.0₅291
+0.16%
$29,134 $11
Aug 11, 2026 $0.0₅29
-2.04%
$29,032 $50
Aug 10, 2026 $0.0₅292
-1.62%
$29,238 $5
Aug 9, 2026 $0.0₅292
+2.22%
$29,237 $99
Aug 8, 2026 $0.0₅288
-0.55%
$28,791 $1
Aug 7, 2026 $0.0₅285
+0.09%
$28,509 $56
Aug 6, 2026 $0.0₅286
-0.37%
$28,633 $91
Aug 5, 2026 $0.0₅286
+0.03%
$28,559 $41
Aug 4, 2026 $0.0₅287
-2.32%
$28,659 $73
Aug 3, 2026 $0.0₅291
+1.12%
$29,118 $180
Aug 2, 2026 $0.0₅294
+10.78%
$29,398 $187
Aug 1, 2026 $0.0₅265
-0.88%
$26,471 $158
Jul 31, 2026 $0.0₅268
-2.57%
$-- $6
Jul 30, 2026 $0.0₅273
+0.72%
$27,256 $26
Jul 29, 2026 $0.0₅271
-7.70%
$27,144 $138
Jul 28, 2026 $0.0₅29
+3.66%
$28,986 $61
Jul 27, 2026 $0.0₅28
-6.15%
$28,022 $88
Jul 26, 2026 $0.0₅295
-6.81%
$29,479 $251
Jul 25, 2026 $0.0₅319
+0.42%
$31,850 $764
Jul 24, 2026 $0.0₅315
+0.79%
$31,544 $39
Jul 23, 2026 $0.0₅313
-4.97%
$31,349 $50
Jul 22, 2026 $0.0₅329
+1.31%
$32,927 $71
Jul 21, 2026 $0.0₅326
-15.77%
$32,638 $940
Jul 20, 2026 $0.0₅387
+2.62%
$38,707 $46
Jul 19, 2026 $0.0₅374
-2.44%
$37,391 $251
Jul 18, 2026 $0.0₅382
+1.95%
$38,213 $350
Jul 17, 2026 $0.0₅373
+1.56%
$37,309 $5
Jul 16, 2026 $0.0₅374
+0.70%
$37,436 $199
Jul 15, 2026 $0.0₅372
+0.62%
$37,163 $167
Download