supercycle (real) Historical Data

SUPER Page 3
Download
Date Close Price change Market cap Trading volume
Mar 2, 2026 $ 0.0₅226
-0.04%
$ -- $ 2
Mar 1, 2026 $ 0.0₅221
+0.00%
$ -- $ 31
Feb 28, 2026 $ 0.0₅218
+7.62%
$ 21,782 $ 28
Feb 27, 2026 $ 0.0₅21
-1.16%
$ -- $ 11
Feb 25, 2026 $ 0.0₅221
+9.57%
$ -- $ 18
Feb 22, 2026 $ 0.0₅203
+3.63%
$ 20,338 $ 102
Feb 21, 2026 $ 0.0₅202
+1.78%
$ 20,176 $ 110
Feb 20, 2026 $ 0.0₅184
+0.00%
$ -- $ 5
Feb 19, 2026 $ 0.0₅181
+0.00%
$ -- $ 1
Feb 15, 2026 $ 0.0₅19
+0.00%
$ -- $ 3
Feb 14, 2026 $ 0.0₅194
-5.37%
$ 19,370 $ 144
Feb 13, 2026 $ 0.0₅199
+0.00%
$ -- $ 2
Feb 12, 2026 $ 0.0₅192
+0.92%
$ -- $ 3
Feb 11, 2026 $ 0.0₅188
+0.00%
$ 18,842 $ 39
Feb 10, 2026 $ 0.0₅193
-0.03%
$ -- $ 46
Feb 9, 2026 $ 0.0₅191
+2.23%
$ 19,105 $ 9
Feb 8, 2026 $ 0.0₅193
-0.21%
$ 19,255 $ 17
Feb 7, 2026 $ 0.0₅193
+0.24%
$ 19,330 $ 1
Feb 6, 2026 $ 0.0₅192
+8.23%
$ 19,219 $ 105
Feb 5, 2026 $ 0.0₅206
-6.95%
$ -- $ 89
Feb 4, 2026 $ 0.0₅23
+0.00%
$ -- $ 39
Feb 3, 2026 $ 0.0₅236
-0.80%
$ 23,623 $ 2
Feb 2, 2026 $ 0.0₅242
+0.08%
$ -- $ 176
Feb 1, 2026 $ 0.0₅24
+1.31%
$ 23,978 $ 79
Jan 31, 2026 $ 0.0₅233
-6.82%
$ 23,262 $ 75
Jan 28, 2026 $ 0.0₅284
+0.02%
$ -- $ 5
Jan 27, 2026 $ 0.0₅283
+0.00%
$ 28,288 $ 2
Jan 26, 2026 $ 0.0₅277
+2.18%
$ -- $ 4
Jan 24, 2026 $ 0.0₅298
-0.07%
$ -- $ 45
Jan 23, 2026 $ 0.0₅299
-2.24%
$ 29,880 $ 9
Jan 22, 2026 $ 0.0₅305
+0.44%
$ -- $ 1
Jan 21, 2026 $ 0.0₅306
+2.87%
$ 30,588 $ 37
Jan 20, 2026 $ 0.0₅298
-1.45%
$ 29,812 $ 5
Jan 19, 2026 $ 0.0₅315
-3.87%
$ 31,516 $ 74
Jan 18, 2026 $ 0.0₅328
-3.58%
$ 32,805 $ 17
Jan 17, 2026 $ 0.0₅342
-0.62%
$ 34,164 $ 130
Jan 16, 2026 $ 0.0₅34
-2.44%
$ 33,952 $ 90
Jan 15, 2026 $ 0.0₅351
-8.97%
$ 35,053 $ 270
Jan 14, 2026 $ 0.0₅388
+0.11%
$ 38,750 $ 208
Jan 13, 2026 $ 0.0₅387
+10.64%
$ 38,697 $ 198
Jan 12, 2026 $ 0.0₅35
-0.92%
$ 35,000 $ 81
Jan 11, 2026 $ 0.0₅361
+0.39%
$ 36,062 $ 122
Jan 9, 2026 $ 0.0₅366
+0.00%
$ -- $ 506
Jan 8, 2026 $ 0.0₅376
+0.00%
$ 37,580 $ 472
Jan 7, 2026 $ 0.0₅382
+0.00%
$ -- $ 631
Jan 6, 2026 $ 0.0₅395
+4.28%
$ 39,480 $ 662
Jan 5, 2026 $ 0.0₅353
+2.27%
$ 35,295 $ 74
Jan 4, 2026 $ 0.0₅348
+1.41%
$ 34,778 $ 2
Jan 3, 2026 $ 0.0₅336
-3.01%
$ 33,603 $ 1
Jan 2, 2026 $ 0.0₅327
-1.11%
$ -- $ 2,363