medicalveda.com Historical Data

MVEDA Page 12
Download
Date Close Price change Market cap Trading volume
Oct 9, 2023 $ 0.000701
+0.20%
$ 123,316 $ 37
Oct 8, 2023 $ 0.00138
+0.23%
$ -- $ 2
Oct 7, 2023 $ 0.00138
-12.66%
$ 242,815 $ 2
Oct 6, 2023 $ 0.00158
+1.98%
$ 278,005 $ 276
Oct 5, 2023 $ 0.00155
+30.56%
$ 272,701 $ 1,147
Oct 4, 2023 $ 0.00122
+2.28%
$ 214,706 $ 2,554
Oct 3, 2023 $ 0.00123
+0.88%
$ 215,670 $ 2,097
Oct 2, 2023 $ 0.00123
-20.88%
$ 216,756 $ 2,663
Oct 1, 2023 $ 0.00156
+2.29%
$ 274,035 $ 2,680
Sep 30, 2023 $ 0.00154
+2.44%
$ 270,688 $ 2,619
Sep 29, 2023 $ 0.0015
+82.63%
$ 264,269 $ 2,633
Sep 28, 2023 $ 0.000822
+1.81%
$ 144,711 $ 907
Sep 27, 2023 $ 0.000813
+0.51%
$ 143,008 $ 1,567
Sep 26, 2023 $ 0.000816
+0.93%
$ 143,543 $ 4,094
Sep 25, 2023 $ 0.000951
-12.13%
$ 167,305 $ 11,840
Sep 24, 2023 $ 0.00107
+2.21%
$ 187,941 $ 11,294
Sep 23, 2023 $ 0.00103
-4.60%
$ 181,383 $ 11,265
Sep 22, 2023 $ 0.00106
+4.38%
$ 187,118 $ 11,269
Sep 21, 2023 $ 0.00102
+1.59%
$ 179,309 $ 10,840
Sep 20, 2023 $ 0.001
+3.45%
$ 176,491 $ 11,406
Sep 19, 2023 $ 0.000985
+15.40%
$ 173,371 $ 2,649
Sep 18, 2023 $ 0.000853
-1.43%
$ 150,206 $ 2,936
Sep 17, 2023 $ 0.000866
+8.79%
$ 152,445 $ 2,974
Sep 16, 2023 $ 0.000796
-0.65%
$ 140,144 $ 8,668
Sep 15, 2023 $ 0.000782
-0.65%
$ 137,621 $ 11,456
Sep 14, 2023 $ 0.000787
+0.28%
$ 138,517 $ 11,812
Sep 13, 2023 $ 0.000823
-3.94%
$ 144,800 $ 14,959
Sep 12, 2023 $ 0.000863
+0.51%
$ 151,852 $ 11,295
Sep 11, 2023 $ 0.000846
-14.69%
$ 148,963 $ 5,323
Sep 10, 2023 $ 0.00101
-0.63%
$ 177,584 $ 2,975
Sep 9, 2023 $ 0.000945
+7.44%
$ 166,321 $ 6,244
Sep 8, 2023 $ 0.000884
+1.38%
$ 155,640 $ 11,234
Sep 7, 2023 $ 0.000864
-1.26%
$ 152,080 $ 10,926
Sep 6, 2023 $ 0.000869
+5.42%
$ 152,973 $ 11,558
Sep 5, 2023 $ 0.000825
-0.30%
$ 145,158 $ 11,072
Sep 4, 2023 $ 0.000828
-0.93%
$ 145,659 $ 11,116
Sep 3, 2023 $ 0.000836
-5.97%
$ 147,059 $ 11,260
Sep 2, 2023 $ 0.000886
+4.05%
$ 155,955 $ 14,332
Sep 1, 2023 $ 0.000851
-26.46%
$ 149,833 $ 6,528
Aug 31, 2023 $ 0.00116
+40.56%
$ 203,824 $ 6,535
Aug 30, 2023 $ 0.000824
-0.59%
$ 145,004 $ 10,777
Aug 29, 2023 $ 0.000831
-1.81%
$ 146,239 $ 8,817
Aug 28, 2023 $ 0.000841
-1.07%
$ 148,031 $ 10,759
Aug 27, 2023 $ 0.000848
-1.39%
$ 149,272 $ 10,794
Aug 26, 2023 $ 0.000869
-0.81%
$ 152,920 $ 10,213
Aug 25, 2023 $ 0.000878
+2.93%
$ 154,497 $ 11,016
Aug 24, 2023 $ 0.000858
+4.92%
$ 151,053 $ 10,650
Aug 23, 2023 $ 0.000816
-2.09%
$ 143,666 $ 9,187
Aug 22, 2023 $ 0.000833
-12.63%
$ 146,636 $ 9,990
Aug 21, 2023 $ 0.000954
-4.45%
$ 167,833 $ 18,241