medicalveda.com Historical Data

MVEDA Page 13
Download
Date Close Price change Market cap Trading volume
Aug 20, 2023 $ 0.001
+7.44%
$ 176,020 $ 10,492
Aug 19, 2023 $ 0.000912
+8.54%
$ 160,457 $ 10,575
Aug 18, 2023 $ 0.000856
-1.95%
$ 150,705 $ 5,336
Aug 17, 2023 $ 0.000873
-48.19%
$ 153,629 $ 10,733
Aug 16, 2023 $ 0.00163
-2.97%
$ 287,336 $ 2,666
Aug 15, 2023 $ 0.00166
-3.96%
$ 292,928 $ 3,316
Aug 14, 2023 $ 0.0017
-0.83%
$ 298,522 $ 3,337
Aug 13, 2023 $ 0.00169
-1.65%
$ 297,893 $ 3,316
Aug 12, 2023 $ 0.0017
+1.26%
$ 299,593 $ 3,357
Aug 11, 2023 $ 0.00166
-0.16%
$ 292,702 $ 3,351
Aug 10, 2023 $ 0.00168
+0.94%
$ 296,487 $ 3,349
Aug 9, 2023 $ 0.00167
-2.21%
$ 293,847 $ 3,350
Aug 8, 2023 $ 0.00169
+1.55%
$ 297,341 $ 3,365
Aug 7, 2023 $ 0.00168
+0.05%
$ 295,859 $ 3,271
Aug 6, 2023 $ 0.0017
-0.59%
$ 298,982 $ 3,312
Aug 5, 2023 $ 0.00175
+2.78%
$ 307,570 $ 3,314
Aug 4, 2023 $ 0.00168
+0.61%
$ 295,992 $ 3,271
Aug 3, 2023 $ 0.00163
-4.42%
$ 287,709 $ 3,222
Aug 2, 2023 $ 0.00173
-1.44%
$ 304,608 $ 3,340
Aug 1, 2023 $ 0.00166
-4.84%
$ 292,212 $ 3,399
Jul 31, 2023 $ 0.00173
+63.65%
$ 303,908 $ 3,302
Jul 30, 2023 $ 0.00107
+1.33%
$ 187,951 $ 11,135
Jul 29, 2023 $ 0.00105
-1.02%
$ 184,946 $ 11,035
Jul 28, 2023 $ 0.00106
-41.98%
$ 186,121 $ 10,984
Jul 27, 2023 $ 0.00186
+0.26%
$ 327,233 $ 3,276
Jul 26, 2023 $ 0.00187
+2.86%
$ 264,047 $ 3,389
Jul 25, 2023 $ 0.00182
-3.58%
$ 256,728 $ 3,334
Jul 24, 2023 $ 0.00185
-1.92%
$ 260,952 $ 3,375
Jul 23, 2023 $ 0.00187
-1.96%
$ 263,448 $ 3,410
Jul 22, 2023 $ 0.0019
-0.41%
$ 268,427 $ 3,384
Jul 21, 2023 $ 0.00193
+2.03%
$ 272,339 $ 3,400
Jul 20, 2023 $ 0.00184
-0.89%
$ 258,850 $ 3,438
Jul 19, 2023 $ 0.00182
-3.34%
$ 256,056 $ 3,466
Jul 18, 2023 $ 0.00192
+1.16%
$ 270,030 $ 3,431
Jul 17, 2023 $ 0.00191
-0.77%
$ 269,743 $ 3,417
Jul 16, 2023 $ 0.00189
-2.33%
$ 266,198 $ 3,112
Jul 15, 2023 $ 0.00191
-1.26%
$ 269,750 $ 3,498
Jul 14, 2023 $ 0.00188
-2.16%
$ 265,063 $ 3,536
Jul 13, 2023 $ 0.00192
+4.72%
$ 270,932 $ 3,674
Jul 12, 2023 $ 0.00183
-0.38%
$ 258,641 $ 3,423
Jul 11, 2023 $ 0.0019
+0.92%
$ 267,495 $ 3,338
Jul 10, 2023 $ 0.0019
-0.04%
$ 267,760 $ 3,489
Jul 9, 2023 $ 0.0019
-1.00%
$ 267,771 $ 3,356
Jul 8, 2023 $ 0.00194
+1.56%
$ 273,179 $ 3,356
Jul 7, 2023 $ 0.00193
+1.01%
$ 271,795 $ 3,394
Jul 6, 2023 $ 0.00191
-0.84%
$ 269,758 $ 3,410
Jul 5, 2023 $ 0.00193
+0.60%
$ 272,218 $ 3,502
Jul 4, 2023 $ 0.00194
-6.36%
$ 273,518 $ 3,489
Jul 3, 2023 $ 0.00217
+157.15%
$ 175,634 $ 2,155
Jul 2, 2023 $ 0.000844
-6.22%
$ 68,302 $ 112