medicalveda.com Historical Data

MVEDA Page 11
Download
Date Close Price change Market cap Trading volume
Nov 28, 2023 $ 0.00066
+4.60%
$ 116,160 $ 6,221
Nov 27, 2023 $ 0.000631
+4.30%
$ 111,056 $ 2,427
Nov 26, 2023 $ 0.000604
-5.03%
$ 106,304 $ 2,091
Nov 25, 2023 $ 0.000636
+2.42%
$ 111,936 $ 2,233
Nov 24, 2023 $ 0.000621
+8.38%
$ 109,296 $ 2,061
Nov 23, 2023 $ 0.000573
-47.64%
$ 100,848 $ 2,752
Nov 22, 2023 $ 0.00105
+6.58%
$ 185,366 $ 2,176
Nov 21, 2023 $ 0.00103
-3.81%
$ 181,410 $ 2,104
Nov 20, 2023 $ 0.00109
+19.56%
$ 192,123 $ 2,126
Nov 19, 2023 $ 0.000915
+3.98%
$ 161,040 $ 2,133
Nov 18, 2023 $ 0.000877
+29.35%
$ 154,352 $ 2,086
Nov 17, 2023 $ 0.000678
-32.20%
$ 119,328 $ 3,107
Nov 16, 2023 $ 0.000888
-1.88%
$ 156,288 $ 2,588
Nov 15, 2023 $ 0.000906
+1.12%
$ 159,456 $ 2,121
Nov 14, 2023 $ 0.000896
-4.58%
$ 157,696 $ 2,254
Nov 13, 2023 $ 0.000941
+4.32%
$ 165,616 $ 2,095
Nov 12, 2023 $ 0.000902
+1.01%
$ 158,752 $ 2,163
Nov 11, 2023 $ 0.000895
-33.82%
$ 157,520 $ 2,101
Nov 10, 2023 $ 0.00131
-24.81%
$ 230,579 $ 2,330
Nov 9, 2023 $ 0.00172
+72.08%
$ 303,475 $ 2,210
Nov 8, 2023 $ 0.001
+12.81%
$ 176,704 $ 6,791
Nov 7, 2023 $ 0.001
+6.05%
$ 176,000 $ 8,892
Nov 6, 2023 $ 0.000943
+0.70%
$ 165,977 $ 1,639
Nov 5, 2023 $ 0.000924
-1.88%
$ 162,604 $ 3,848
Nov 4, 2023 $ 0.000942
+5.95%
$ 165,836 $ 3,886
Nov 3, 2023 $ 0.000882
-1.50%
$ 155,192 $ 3,981
Nov 2, 2023 $ 0.000895
-1.21%
$ 157,531 $ 3,521
Nov 1, 2023 $ 0.000907
-1.53%
$ 159,637 $ 3,771
Oct 31, 2023 $ 0.000906
-14.80%
$ 159,382 $ 4,028
Oct 30, 2023 $ 0.00106
+12.12%
$ 187,029 $ 3,894
Oct 29, 2023 $ 0.000948
-35.02%
$ 166,828 $ 4,026
Oct 28, 2023 $ 0.00146
+1.16%
$ 256,769 $ 1,206
Oct 27, 2023 $ 0.0015
-0.12%
$ 263,229 $ 2,431
Oct 26, 2023 $ 0.00148
-2.60%
$ 260,345 $ 2,565
Oct 25, 2023 $ 0.0015
+0.04%
$ 264,054 $ 2,566
Oct 24, 2023 $ 0.00152
+44.59%
$ 267,057 $ 2,812
Oct 23, 2023 $ 0.00105
-23.88%
$ 184,673 $ 3,514
Oct 22, 2023 $ 0.00138
+1.97%
$ 242,594 $ 2,675
Oct 21, 2023 $ 0.00133
+0.27%
$ 234,932 $ 2,578
Oct 20, 2023 $ 0.00131
+2.49%
$ 231,389 $ 2,597
Oct 19, 2023 $ 0.00128
-2.48%
$ 225,884 $ 2,502
Oct 18, 2023 $ 0.00128
-0.11%
$ 226,038 $ 2,486
Oct 17, 2023 $ 0.00128
-2.16%
$ 226,090 $ 2,493
Oct 16, 2023 $ 0.00135
+2.57%
$ 236,798 $ 2,517
Oct 15, 2023 $ 0.00127
-1.10%
$ 223,016 $ 2,473
Oct 14, 2023 $ 0.00126
+80.46%
$ 222,563 $ 1,687
Oct 13, 2023 $ 0.000701
-0.07%
$ 123,336 $ 23
Oct 12, 2023 $ 0.0007
+0.10%
$ -- $ 21
Oct 11, 2023 $ 0.000699
-0.36%
$ 123,111 $ 20
Oct 10, 2023 $ 0.000699
-0.24%
$ 123,000 $ 37