Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nietzschean Penguin Historical Data

PENGUIN Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

12:19 AM $0.000788
+0.00%
$787,827 $723,526
12:18 AM $0.000788
+0.00%
$787,827 $723,523
12:17 AM $0.000788
-0.45%
$787,827 $723,490
12:16 AM $0.00079
+0.00%
$787,827 $722,736
12:15 AM $0.00079
+0.00%
$787,827 $722,748
12:14 AM $0.00079
+0.00%
$789,773 $722,759
12:13 AM $0.00079
+0.00%
$789,773 $722,772
12:12 AM $0.00079
+0.08%
$789,773 $722,755
12:11 AM $0.000791
+0.00%
$789,773 $721,821
12:10 AM $0.000791
+0.00%
$789,773 $721,777
12:09 AM $0.000791
+0.00%
$790,868 $721,732
12:08 AM $0.000791
+0.00%
$790,868 $721,695
12:07 AM $0.000791
-0.06%
$790,868 $721,662
12:06 AM $0.000791
+0.00%
$790,868 $720,145
12:05 AM $0.00079
+0.00%
$790,868 $720,077
12:04 AM $0.00079
+0.00%
$790,242 $720,022
12:03 AM $0.00079
+0.00%
$790,242 $719,987
12:02 AM $0.000791
+0.00%
$790,242 $720,966
12:01 AM $0.000789
+0.00%
$790,242 $721,003
12:00 AM $0.000789
+0.00%
$790,242 $721,012
11:59 PM $0.000789
+0.00%
$789,062 $721,297
11:58 PM $0.000789
+0.00%
$789,062 $721,274
11:57 PM $0.000789
-0.05%
$789,062 $721,232
11:56 PM $0.000789
+0.00%
$789,062 $721,402
11:55 PM $0.000789
+0.00%
$789,062 $721,381
11:54 PM $0.00079
-0.02%
$789,452 $721,373
11:53 PM $0.00079
-0.03%
$789,452 $721,361
11:52 PM $0.00079
-0.10%
$789,452 $721,515
11:51 PM $0.000793
+0.00%
$789,452 $719,491
11:50 PM $0.000794
+0.00%
$789,452 $719,487
11:49 PM $0.000794
+0.00%
$793,526 $719,513
11:48 PM $0.000794
+0.00%
$793,526 $719,534
11:47 PM $0.000794
-0.06%
$793,526 $719,510
11:46 PM $0.000794
+0.00%
$793,526 $718,542
11:45 PM $0.000794
-0.02%
$793,526 $718,575
11:44 PM $0.000795
+0.00%
$794,459 $718,556
11:43 PM $0.000795
+0.00%
$794,459 $718,545
11:42 PM $0.000795
-0.03%
$794,459 $718,508
11:41 PM $0.000794
+0.00%
$794,459 $718,682
11:40 PM $0.000794
+0.00%
$794,459 $718,626
11:39 PM $0.000794
+0.00%
$793,769 $718,683
11:38 PM $0.000794
+0.00%
$793,769 $718,701
11:37 PM $0.000794
+0.07%
$793,769 $718,713
11:36 PM $0.000792
+0.00%
$793,769 $718,868
11:35 PM $0.000792
+0.00%
$793,769 $718,882
11:34 PM $0.000792
+0.00%
$792,132 $718,897
11:33 PM $0.000792
+0.00%
$792,132 $718,880
11:32 PM $0.000792
-0.05%
$792,132 $718,848
11:31 PM $0.000794
+0.00%
$792,132 $719,516
11:30 PM $0.000794
+0.00%
$792,132 $719,509