Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nietzschean Penguin Historical Data

PENGUIN Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 6, 3 PM $0.000877
-0.51%
$876,675 $699,949
Sep 6, 2 PM $0.000881
-3.02%
$881,136 $712,007
Sep 6, 1 PM $0.000909
+0.52%
$908,537 $708,770
Sep 6, 12 PM $0.000904
+0.24%
$903,856 $710,120
Sep 6, 11 AM $0.000902
-0.53%
$901,711 $714,233
Sep 6, 10 AM $0.000907
-0.94%
$906,499 $711,303
Sep 6, 9 AM $0.000915
+0.68%
$915,096 $719,569
Sep 6, 8 AM $0.000909
+0.14%
$908,926 $742,482
Sep 6, 7 AM $0.000908
-1.41%
$907,665 $740,579
Sep 6, 6 AM $0.000921
+0.37%
$920,634 $745,759
Sep 6, 5 AM $0.000918
+1.68%
$917,582 $752,538
Sep 6, 4 AM $0.000902
-1.16%
$902,389 $757,038
Sep 6, 3 AM $0.000913
+1.84%
$912,942 $749,903
Sep 6, 2 AM $0.000897
+1.13%
$896,415 $748,989
Sep 6, 1 AM $0.000887
-2.98%
$886,694 $751,059
Sep 6, 12 AM $0.000914
+0.44%
$913,748 $757,671
Sep 5, 11 PM $0.00091
+0.03%
$909,751 $761,580
Sep 5, 10 PM $0.00091
+0.38%
$909,450 $760,681
Sep 5, 9 PM $0.000906
-0.14%
$906,007 $752,954
Sep 5, 8 PM $0.000907
+0.98%
$907,337 $752,976
Sep 5, 7 PM $0.000899
-1.12%
$898,486 $756,555
Sep 5, 6 PM $0.000909
+1.77%
$908,600 $763,412
Sep 5, 5 PM $0.000893
-1.92%
$892,802 $763,158
Sep 5, 4 PM $0.000911
-4.70%
$910,437 $770,965
Sep 5, 3 PM $0.000956
+5.99%
$955,416 $768,585
Sep 5, 2 PM $0.000901
+1.43%
$901,277 $759,181
Sep 5, 1 PM $0.000889
-0.74%
$888,434 $773,563
Sep 5, 12 PM $0.000894
-2.39%
$893,954 $784,987
Sep 5, 11 AM $0.000916
+0.37%
$915,802 $825,415
Sep 5, 10 AM $0.000913
-5.20%
$912,447 $865,936
Sep 5, 9 AM $0.000963
+1.33%
$962,474 $908,416
Sep 5, 8 AM $0.00095
+5.72%
$949,757 $1.05 million
Sep 5, 7 AM $0.000898
+1.93%
$898,363 $1.04 million
Sep 5, 6 AM $0.000881
-1.03%
$881,361 $1.03 million
Sep 5, 5 AM $0.000891
+2.53%
$890,930 $1.04 million
Sep 5, 4 AM $0.000869
+0.46%
$868,828 $1.03 million
Sep 5, 3 AM $0.000865
+0.37%
$864,958 $1.04 million
Sep 5, 2 AM $0.000861
+0.69%
$861,042 $1.04 million
Sep 5, 1 AM $0.000855
-2.23%
$855,214 $1.04 million
Sep 5, 12 AM $0.000875
-2.27%
$874,748 $1.06 million
Sep 4, 11 PM $0.000895
-1.79%
$895,077 $1.07 million
Sep 4, 10 PM $0.000913
+5.23%
$912,690 $1.08 million
Sep 4, 9 PM $0.000867
+1.96%
$867,299 $1.06 million
Sep 4, 8 PM $0.000851
-3.84%
$850,635 $1.06 million
Sep 4, 7 PM $0.000885
-1.13%
$884,574 $1.07 million
Sep 4, 6 PM $0.000895
-0.27%
$894,640 $1.07 million
Sep 4, 5 PM $0.000897
-2.64%
$897,040 $1.07 million
Sep 4, 4 PM $0.000922
+2.96%
$921,451 $1.07 million
Sep 4, 3 PM $0.000895
+1.40%
$894,964 $1.05 million
Sep 4, 2 PM $0.000883
-7.71%
$882,947 $1.04 million