Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nietzschean Penguin Historical Data

PENGUIN Page 84
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 5, 5 PM $0.00309
-2.38%
$3.09 million $4.35 million
Apr 5, 4 PM $0.00316
+4.43%
$3.16 million $4.42 million
Apr 5, 3 PM $0.00303
-5.18%
$3.03 million $4.75 million
Apr 5, 2 PM $0.00319
+4.48%
$3.19 million $4.8 million
Apr 5, 1 PM $0.00306
+0.51%
$3.06 million $4.71 million
Apr 5, 12 PM $0.00304
-7.58%
$3.04 million $4.62 million
Apr 5, 11 AM $0.00329
+1.32%
$3.29 million $4.57 million
Apr 5, 10 AM $0.00325
-1.16%
$3.25 million $4.55 million
Apr 5, 9 AM $0.00328
-4.04%
$3.28 million $4.51 million
Apr 5, 8 AM $0.00342
-2.92%
$3.42 million $4.49 million
Apr 5, 7 AM $0.00353
+1.64%
$3.53 million $4.47 million
Apr 5, 6 AM $0.00347
+3.67%
$3.47 million $4.41 million
Apr 5, 5 AM $0.00335
+0.23%
$3.35 million $4.3 million
Apr 5, 4 AM $0.00334
-1.52%
$3.34 million $4.26 million
Apr 5, 3 AM $0.00339
+10.28%
$3.39 million $4.28 million
Apr 5, 2 AM $0.00307
+2.30%
$3.07 million $4.1 million
Apr 5, 1 AM $0.00301
-1.32%
$3.01 million $4.09 million
Apr 5, 12 AM $0.00305
-0.98%
$3.05 million $4.11 million
Apr 4, 11 PM $0.00308
-2.21%
$3.08 million $4.08 million
Apr 4, 10 PM $0.00315
+4.22%
$3.14 million $4.08 million
Apr 4, 9 PM $0.00302
-4.38%
$3.02 million $4.11 million
Apr 4, 8 PM $0.00316
-1.65%
$3.16 million $4.13 million
Apr 4, 7 PM $0.00321
-2.40%
$3.21 million $4.13 million
Apr 4, 6 PM $0.00329
+4.22%
$3.29 million $4.15 million
Apr 4, 5 PM $0.00316
-5.36%
$3.16 million $4.03 million
Apr 4, 4 PM $0.00333
+15.87%
$3.33 million $3.9 million
Apr 4, 3 PM $0.00288
+8.24%
$2.88 million $3.43 million
Apr 4, 2 PM $0.00266
+0.54%
$2.66 million $3.35 million
Apr 4, 1 PM $0.00264
+0.01%
$2.64 million $3.4 million
Apr 4, 12 PM $0.00264
-0.64%
$2.64 million $3.48 million
Apr 4, 11 AM $0.00266
+0.49%
$2.66 million $3.49 million
Apr 4, 10 AM $0.00265
+1.20%
$2.65 million $3.48 million
Apr 4, 9 AM $0.00262
+0.44%
$2.62 million $3.49 million
Apr 4, 8 AM $0.0026
-6.85%
$2.6 million $3.56 million
Apr 4, 7 AM $0.0028
+0.14%
$2.8 million $3.53 million
Apr 4, 6 AM $0.00279
+5.10%
$2.79 million $3.54 million
Apr 4, 5 AM $0.00266
-0.25%
$2.66 million $3.54 million
Apr 4, 4 AM $0.00266
+0.82%
$2.66 million $3.54 million
Apr 4, 3 AM $0.00264
+0.32%
$2.64 million $3.5 million
Apr 4, 2 AM $0.00263
+1.04%
$2.63 million $3.49 million
Apr 4, 1 AM $0.00261
+0.57%
$2.61 million $3.48 million
Apr 4, 12 AM $0.00259
-1.07%
$2.59 million $3.5 million
Apr 3, 11 PM $0.00262
-5.90%
$2.62 million $3.54 million
Apr 3, 10 PM $0.00278
+2.98%
$2.78 million $3.57 million
Apr 3, 9 PM $0.0027
+5.13%
$2.7 million $3.49 million
Apr 3, 8 PM $0.00257
+0.33%
$2.57 million $3.43 million
Apr 3, 7 PM $0.00256
+3.02%
$2.56 million $3.43 million
Apr 3, 6 PM $0.00249
-0.80%
$2.49 million $3.39 million
Apr 3, 5 PM $0.00251
+0.51%
$2.51 million $3.41 million
Apr 3, 4 PM $0.00249
-0.65%
$2.49 million $3.4 million